| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 36.40 | 36.90 | 35.90 | 36.00 | 445 |
| 23rd Jun 2026 (Tue) | 37.50 | 38.50 | 36.80 | 36.90 | 1,088 |
| 22nd Jun 2026 (Mon) | 44.40 | 44.70 | 38.70 | 38.50 | 540 |
| 19th Jun 2026 (Fri) | 44.20 | 45.90 | 44.20 | 45.30 | 108 |
| 18th Jun 2026 (Thu) | 44.70 | 45.10 | 42.80 | 44.00 | 269 |
| 17th Jun 2026 (Wed) | 48.20 | 48.20 | 45.60 | 45.90 | 3,057 |
| 16th Jun 2026 (Tue) | 53.40 | 53.40 | 46.60 | 47.60 | 598 |
| 15th Jun 2026 (Mon) | 51.60 | 51.60 | 49.00 | 52.20 | 166 |
| 12th Jun 2026 (Fri) | 53.60 | 53.80 | 50.00 | 51.00 | 107 |
| 11th Jun 2026 (Thu) | 54.00 | 54.00 | 50.00 | 50.80 | 209 |
| 10th Jun 2026 (Wed) | 53.60 | 55.20 | 52.40 | 54.60 | 552 |
| 9th Jun 2026 (Tue) | 53.80 | 55.40 | 53.80 | 53.80 | 142 |
| 8th Jun 2026 (Mon) | 54.40 | 54.60 | 53.00 | 54.30 | 244 |
| 5th Jun 2026 (Fri) | 54.40 | 55.00 | 52.80 | 53.10 | 1,315 |
| 4th Jun 2026 (Thu) | 55.20 | 56.80 | 54.80 | 54.70 | 145 |
| 3rd Jun 2026 (Wed) | 57.00 | 57.20 | 53.00 | 53.00 | 482 |
| 2nd Jun 2026 (Tue) | 63.20 | 63.20 | 57.60 | 57.50 | 705 |
| 1st Jun 2026 (Mon) | 63.40 | 64.00 | 61.40 | 61.80 | 437 |
| 29th May 2026 (Fri) | 64.00 | 64.00 | 62.00 | 63.50 | 223 |
| 28th May 2026 (Thu) | 65.20 | 67.00 | 62.00 | 61.90 | 115 |
| 27th May 2026 (Wed) | 67.00 | 67.20 | 64.00 | 67.90 | 340 |
| 26th May 2026 (Tue) | 67.60 | 68.80 | 65.60 | 66.50 | 330 |
| 25th May 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 22nd May 2026 (Fri) | 71.40 | 71.40 | 68.00 | 69.00 | 27 |
| 21st May 2026 (Thu) | 67.40 | 70.00 | 66.60 | 70.40 | 411 |
| 20th May 2026 (Wed) | 70.20 | 70.20 | 66.80 | 67.90 | 290 |
| 19th May 2026 (Tue) | 70.80 | 75.20 | 70.80 | 72.40 | 807 |
| 18th May 2026 (Mon) | 65.60 | 71.80 | 63.80 | 70.60 | 258 |
| 15th May 2026 (Fri) | 65.60 | 70.80 | 65.20 | 65.20 | 490 |
| 14th May 2026 (Thu) | 67.80 | 69.00 | 66.40 | 67.20 | 570 |
| 13th May 2026 (Wed) | 67.40 | 67.40 | 64.20 | 65.40 | 445 |
| 12th May 2026 (Tue) | 59.60 | 70.20 | 59.60 | 68.80 | 3,080 |
| 11th May 2026 (Mon) | 67.00 | 67.00 | 64.60 | 64.60 | 645 |
| 8th May 2026 (Fri) | 69.80 | 69.80 | 66.60 | 67.50 | 603 |
| 7th May 2026 (Thu) | 70.00 | 71.40 | 68.80 | 69.60 | 435 |
| 6th May 2026 (Wed) | 67.80 | 69.80 | 66.00 | 67.90 | 2,996 |
| 5th May 2026 (Tue) | 76.60 | 77.40 | 69.00 | 68.70 | 2,006 |
| 4th May 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 1st May 2026 (Fri) | 83.20 | 85.00 | 82.80 | 84.00 | 141 |
| 30th Apr 2026 (Thu) | 77.40 | 81.60 | 75.80 | 81.50 | 263 |
| 29th Apr 2026 (Wed) | 78.20 | 80.00 | 77.00 | 79.40 | 360 |
| 28th Apr 2026 (Tue) | 78.20 | 78.80 | 74.80 | 75.10 | 364 |
| 27th Apr 2026 (Mon) | 80.20 | 80.80 | 77.40 | 80.00 | 644 |