| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 37.40 | 38.30 | 36.70 | 37.60 | 209 |
| 14th Jul 2026 (Tue) | 37.20 | 37.20 | 35.80 | 36.55 | 490 |
| 13th Jul 2026 (Mon) | 37.30 | 39.00 | 36.90 | 38.40 | 281 |
| 10th Jul 2026 (Fri) | 40.00 | 41.40 | 35.50 | 36.00 | 986 |
| 9th Jul 2026 (Thu) | 39.50 | 39.70 | 38.00 | 38.70 | 413 |
| 8th Jul 2026 (Wed) | 41.50 | 42.20 | 39.10 | 40.15 | 583 |
| 7th Jul 2026 (Tue) | 41.80 | 42.80 | 41.80 | 42.20 | 700 |
| 6th Jul 2026 (Mon) | 43.90 | 43.90 | 40.50 | 41.35 | 366 |
| 3rd Jul 2026 (Fri) | 41.80 | 43.60 | 41.80 | 44.00 | 156 |
| 2nd Jul 2026 (Thu) | 38.80 | 41.80 | 38.00 | 41.95 | 5,209 |
| 1st Jul 2026 (Wed) | 36.10 | 37.30 | 34.80 | 36.70 | 733 |
| 30th Jun 2026 (Tue) | 38.50 | 38.50 | 36.00 | 36.10 | 349 |
| 29th Jun 2026 (Mon) | 39.00 | 40.90 | 38.50 | 40.50 | 611 |
| 26th Jun 2026 (Fri) | 34.90 | 38.50 | 34.70 | 39.20 | 85 |
| 25th Jun 2026 (Thu) | 34.90 | 36.80 | 34.30 | 35.75 | 479 |
| 24th Jun 2026 (Wed) | 36.40 | 36.90 | 35.90 | 36.00 | 445 |
| 23rd Jun 2026 (Tue) | 37.50 | 38.50 | 36.80 | 36.90 | 1,088 |
| 22nd Jun 2026 (Mon) | 44.40 | 44.70 | 38.70 | 38.50 | 540 |
| 19th Jun 2026 (Fri) | 44.20 | 45.90 | 44.20 | 45.30 | 108 |
| 18th Jun 2026 (Thu) | 44.70 | 45.10 | 42.80 | 44.00 | 269 |
| 17th Jun 2026 (Wed) | 48.20 | 48.20 | 45.60 | 45.90 | 3,057 |
| 16th Jun 2026 (Tue) | 53.40 | 53.40 | 46.60 | 47.60 | 598 |
| 15th Jun 2026 (Mon) | 51.60 | 51.60 | 49.00 | 52.20 | 166 |
| 12th Jun 2026 (Fri) | 53.60 | 53.80 | 50.00 | 51.00 | 107 |
| 11th Jun 2026 (Thu) | 54.00 | 54.00 | 50.00 | 50.80 | 209 |
| 10th Jun 2026 (Wed) | 53.60 | 55.20 | 52.40 | 54.60 | 552 |
| 9th Jun 2026 (Tue) | 53.80 | 55.40 | 53.80 | 53.80 | 142 |
| 8th Jun 2026 (Mon) | 54.40 | 54.60 | 53.00 | 54.30 | 244 |
| 5th Jun 2026 (Fri) | 54.40 | 55.00 | 52.80 | 53.10 | 1,315 |
| 4th Jun 2026 (Thu) | 55.20 | 56.80 | 54.80 | 54.70 | 145 |
| 3rd Jun 2026 (Wed) | 57.00 | 57.20 | 53.00 | 53.00 | 482 |
| 2nd Jun 2026 (Tue) | 63.20 | 63.20 | 57.60 | 57.50 | 705 |
| 1st Jun 2026 (Mon) | 63.40 | 64.00 | 61.40 | 61.80 | 437 |
| 29th May 2026 (Fri) | 64.00 | 64.00 | 62.00 | 63.50 | 223 |
| 28th May 2026 (Thu) | 65.20 | 67.00 | 62.00 | 61.90 | 115 |
| 27th May 2026 (Wed) | 67.00 | 67.20 | 64.00 | 67.90 | 340 |
| 26th May 2026 (Tue) | 67.60 | 68.80 | 65.60 | 66.50 | 330 |
| 25th May 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 22nd May 2026 (Fri) | 71.40 | 71.40 | 68.00 | 69.00 | 27 |
| 21st May 2026 (Thu) | 67.40 | 70.00 | 66.60 | 70.40 | 411 |
| 20th May 2026 (Wed) | 70.20 | 70.20 | 66.80 | 67.90 | 290 |
| 19th May 2026 (Tue) | 70.80 | 75.20 | 70.80 | 72.40 | 807 |
| 18th May 2026 (Mon) | 65.60 | 71.80 | 63.80 | 70.60 | 258 |