| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 57.00 | 57.20 | 53.00 | 53.00 | 482 |
| 2nd Jun 2026 (Tue) | 63.20 | 63.20 | 57.60 | 57.50 | 705 |
| 1st Jun 2026 (Mon) | 63.40 | 64.00 | 61.40 | 61.80 | 437 |
| 29th May 2026 (Fri) | 64.00 | 64.00 | 62.00 | 63.50 | 223 |
| 28th May 2026 (Thu) | 65.20 | 67.00 | 62.00 | 61.90 | 115 |
| 27th May 2026 (Wed) | 67.00 | 67.20 | 64.00 | 67.90 | 340 |
| 26th May 2026 (Tue) | 67.60 | 68.80 | 65.60 | 66.50 | 330 |
| 25th May 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 22nd May 2026 (Fri) | 71.40 | 71.40 | 68.00 | 69.00 | 27 |
| 21st May 2026 (Thu) | 67.40 | 70.00 | 66.60 | 70.40 | 411 |
| 20th May 2026 (Wed) | 70.20 | 70.20 | 66.80 | 67.90 | 290 |
| 19th May 2026 (Tue) | 70.80 | 75.20 | 70.80 | 72.40 | 807 |
| 18th May 2026 (Mon) | 65.60 | 71.80 | 63.80 | 70.60 | 258 |
| 15th May 2026 (Fri) | 65.60 | 70.80 | 65.20 | 65.20 | 490 |
| 14th May 2026 (Thu) | 67.80 | 69.00 | 66.40 | 67.20 | 570 |
| 13th May 2026 (Wed) | 67.40 | 67.40 | 64.20 | 65.40 | 445 |
| 12th May 2026 (Tue) | 59.60 | 70.20 | 59.60 | 68.80 | 3,080 |
| 11th May 2026 (Mon) | 67.00 | 67.00 | 64.60 | 64.60 | 645 |
| 8th May 2026 (Fri) | 69.80 | 69.80 | 66.60 | 67.50 | 603 |
| 7th May 2026 (Thu) | 70.00 | 71.40 | 68.80 | 69.60 | 435 |
| 6th May 2026 (Wed) | 67.80 | 69.80 | 66.00 | 67.90 | 2,996 |
| 5th May 2026 (Tue) | 76.60 | 77.40 | 69.00 | 68.70 | 2,006 |
| 4th May 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 1st May 2026 (Fri) | 83.20 | 85.00 | 82.80 | 84.00 | 141 |
| 30th Apr 2026 (Thu) | 77.40 | 81.60 | 75.80 | 81.50 | 263 |
| 29th Apr 2026 (Wed) | 78.20 | 80.00 | 77.00 | 79.40 | 360 |
| 28th Apr 2026 (Tue) | 78.20 | 78.80 | 74.80 | 75.10 | 364 |
| 27th Apr 2026 (Mon) | 80.20 | 80.80 | 77.40 | 80.00 | 644 |
| 24th Apr 2026 (Fri) | 81.80 | 82.00 | 78.40 | 78.90 | 643 |
| 23rd Apr 2026 (Thu) | 81.60 | 86.40 | 81.00 | 82.30 | 1,723 |
| 22nd Apr 2026 (Wed) | 82.80 | 83.80 | 81.60 | 82.40 | 2,017 |
| 21st Apr 2026 (Tue) | 87.80 | 88.80 | 82.20 | 82.20 | 4,570 |
| 20th Apr 2026 (Mon) | 93.20 | 96.40 | 84.00 | 84.00 | 2,742 |
| 17th Apr 2026 (Fri) | 95.60 | 98.00 | 86.60 | 94.40 | 5,902 |
| 16th Apr 2026 (Thu) | 131.00 | 134.50 | 130.50 | 134.75 | 407 |
| 15th Apr 2026 (Wed) | 129.50 | 129.50 | 124.00 | 126.25 | 247 |
| 14th Apr 2026 (Tue) | 116.00 | 123.00 | 116.00 | 124.50 | 217 |
| 13th Apr 2026 (Mon) | 117.00 | 117.00 | 113.50 | 115.50 | 908 |
| 10th Apr 2026 (Fri) | 112.00 | 115.00 | 111.00 | 113.00 | 283 |
| 9th Apr 2026 (Thu) | 103.00 | 106.50 | 103.00 | 109.00 | 56 |
| 8th Apr 2026 (Wed) | 108.50 | 109.50 | 101.50 | 104.50 | 127 |
| 7th Apr 2026 (Tue) | 97.60 | 105.50 | 97.60 | 103.50 | 310 |
| 6th Apr 2026 (Mon) | 100.10 | 100.10 | 100.10 | 100.10 | 0 |