| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 95.60 | 98.00 | 86.60 | 94.40 | 5,902 |
| 16th Apr 2026 (Thu) | 131.00 | 134.50 | 130.50 | 134.75 | 407 |
| 15th Apr 2026 (Wed) | 129.50 | 129.50 | 124.00 | 126.25 | 247 |
| 14th Apr 2026 (Tue) | 116.00 | 123.00 | 116.00 | 124.50 | 217 |
| 13th Apr 2026 (Mon) | 117.00 | 117.00 | 113.50 | 115.50 | 908 |
| 10th Apr 2026 (Fri) | 112.00 | 115.00 | 111.00 | 113.00 | 283 |
| 9th Apr 2026 (Thu) | 103.00 | 106.50 | 103.00 | 109.00 | 56 |
| 8th Apr 2026 (Wed) | 108.50 | 109.50 | 101.50 | 104.50 | 127 |
| 7th Apr 2026 (Tue) | 97.60 | 105.50 | 97.60 | 103.50 | 310 |
| 6th Apr 2026 (Mon) | 100.10 | 100.10 | 100.10 | 100.10 | 0 |
| 3rd Apr 2026 (Fri) | 100.10 | 100.10 | 100.10 | 100.10 | 0 |
| 2nd Apr 2026 (Thu) | 89.80 | 101.00 | 89.80 | 100.10 | 217 |
| 1st Apr 2026 (Wed) | 95.80 | 97.80 | 91.20 | 92.30 | 335 |
| 31st Mar 2026 (Tue) | 87.00 | 92.60 | 86.00 | 92.10 | 62 |
| 30th Mar 2026 (Mon) | 86.80 | 89.20 | 86.80 | 90.00 | 75 |
| 27th Mar 2026 (Fri) | 86.60 | 91.80 | 86.60 | 87.50 | 613 |
| 26th Mar 2026 (Thu) | 83.20 | 88.40 | 83.20 | 85.30 | 30 |
| 25th Mar 2026 (Wed) | 83.80 | 84.00 | 82.60 | 84.60 | 62 |
| 24th Mar 2026 (Tue) | 88.60 | 88.60 | 85.40 | 86.40 | 9 |
| 23rd Mar 2026 (Mon) | 80.00 | 88.20 | 80.00 | 87.20 | 328 |
| 20th Mar 2026 (Fri) | 83.40 | 85.40 | 81.20 | 82.50 | 206 |
| 19th Mar 2026 (Thu) | 93.00 | 94.60 | 84.80 | 84.80 | 459 |
| 18th Mar 2026 (Wed) | 95.00 | 95.00 | 90.20 | 93.40 | 165 |
| 17th Mar 2026 (Tue) | 95.00 | 97.60 | 95.00 | 95.00 | 275 |
| 16th Mar 2026 (Mon) | 94.80 | 95.80 | 93.00 | 93.40 | 286 |
| 13th Mar 2026 (Fri) | 91.20 | 95.60 | 90.40 | 93.10 | 333 |
| 12th Mar 2026 (Thu) | 92.40 | 94.80 | 92.00 | 91.50 | 400 |
| 11th Mar 2026 (Wed) | 100.50 | 101.00 | 94.40 | 95.80 | 475 |
| 10th Mar 2026 (Tue) | 104.00 | 106.00 | 99.60 | 101.50 | 337 |
| 9th Mar 2026 (Mon) | 101.00 | 105.00 | 99.60 | 103.00 | 937 |
| 6th Mar 2026 (Fri) | 105.00 | 110.00 | 103.00 | 104.25 | 192 |
| 5th Mar 2026 (Thu) | 104.50 | 110.00 | 103.50 | 106.25 | 1,028 |
| 4th Mar 2026 (Wed) | 103.00 | 110.00 | 99.20 | 104.75 | 810 |
| 3rd Mar 2026 (Tue) | 97.00 | 103.00 | 91.40 | 99.80 | 1,898 |
| 2nd Mar 2026 (Mon) | 88.60 | 103.00 | 84.40 | 97.80 | 5,493 |
| 27th Feb 2026 (Fri) | 89.20 | 94.60 | 83.80 | 90.60 | 6,261 |
| 26th Feb 2026 (Thu) | 67.60 | 70.00 | 65.60 | 68.20 | 4,170 |
| 25th Feb 2026 (Wed) | 57.60 | 64.60 | 57.40 | 64.60 | 1,017 |
| 24th Feb 2026 (Tue) | 52.20 | 53.80 | 51.00 | 52.90 | 102 |
| 23rd Feb 2026 (Mon) | 56.60 | 57.20 | 49.60 | 51.10 | 1,327 |
| 20th Feb 2026 (Fri) | 54.80 | 56.40 | 53.00 | 55.60 | 591 |
| 19th Feb 2026 (Thu) | 57.20 | 57.20 | 54.80 | 55.90 | 110 |