| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 18.95 | 18.95 | 18.55 | 19.20 | 483 |
| 27th Oct 2026 (Tue) | 20.00 | 20.00 | 19.45 | 19.20 | 703 |
| 26th Oct 2026 (Mon) | 22.50 | 22.50 | 19.95 | 19.725 | 745 |
| 23rd Oct 2026 (Fri) | 23.00 | 23.80 | 23.00 | 23.20 | 72 |
| 22nd Oct 2026 (Thu) | 21.70 | 23.40 | 21.70 | 23.45 | 212 |
| 21st Oct 2026 (Wed) | 21.40 | 23.70 | 20.90 | 22.00 | 4,428 |
| 20th Oct 2026 (Tue) | 27.20 | 27.30 | 27.10 | 27.10 | 173 |
| 19th Oct 2026 (Mon) | 27.70 | 27.90 | 26.70 | 26.70 | 839 |
| 16th Oct 2026 (Fri) | 28.30 | 28.60 | 27.90 | 28.20 | 577 |
| 15th Oct 2026 (Thu) | 28.10 | 31.00 | 28.10 | 30.70 | 1,416 |
| 14th Oct 2026 (Wed) | 28.20 | 28.90 | 27.60 | 26.90 | 803 |
| 13th Oct 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.20 | 50 |
| 12th Oct 2026 (Mon) | 28.50 | 29.00 | 28.30 | 29.05 | 1,016 |
| 9th Oct 2026 (Fri) | 29.50 | 29.50 | 29.00 | 28.60 | 146 |
| 8th Oct 2026 (Thu) | 27.90 | 29.10 | 27.90 | 28.85 | 61 |
| 7th Oct 2026 (Wed) | 26.90 | 26.90 | 26.20 | 26.20 | 1,088 |
| 6th Oct 2026 (Tue) | 25.30 | 25.30 | 25.10 | 25.85 | 99 |
| 5th Oct 2026 (Mon) | 24.70 | 24.80 | 24.30 | 24.50 | 1,225 |
| 2nd Oct 2026 (Fri) | 25.60 | 25.60 | 24.60 | 24.60 | 1,099 |
| 1st Oct 2026 (Thu) | 27.70 | 27.70 | 25.90 | 25.65 | 678 |
| 30th Sep 2026 (Wed) | 28.60 | 28.60 | 27.90 | 28.00 | 433 |
| 29th Sep 2026 (Tue) | 27.00 | 28.70 | 27.00 | 28.40 | 623 |
| 28th Sep 2026 (Mon) | 29.90 | 30.30 | 27.80 | 27.45 | 813 |
| 25th Sep 2026 (Fri) | 30.20 | 30.20 | 29.60 | 29.40 | 1,031 |
| 24th Sep 2026 (Thu) | 30.00 | 30.10 | 29.80 | 29.65 | 694 |
| 23rd Sep 2026 (Wed) | 31.10 | 31.40 | 29.60 | 30.00 | 912 |
| 22nd Sep 2026 (Tue) | 32.60 | 33.50 | 30.30 | 30.70 | 725 |
| 21st Sep 2026 (Mon) | 30.50 | 32.30 | 30.40 | 32.30 | 405 |
| 18th Sep 2026 (Fri) | 36.00 | 36.00 | 28.40 | 30.60 | 1,301 |
| 17th Sep 2026 (Thu) | 38.10 | 38.10 | 36.10 | 36.05 | 48,143 |
| 16th Sep 2026 (Wed) | 39.40 | 39.40 | 38.60 | 38.20 | 177 |
| 15th Sep 2026 (Tue) | 41.80 | 42.00 | 39.00 | 39.20 | 194 |
| 14th Sep 2026 (Mon) | 42.20 | 43.20 | 42.20 | 43.20 | 340 |
| 11th Sep 2026 (Fri) | 37.40 | 37.40 | 37.40 | 37.85 | 301 |
| 10th Sep 2026 (Thu) | 37.30 | 38.10 | 37.00 | 37.05 | 175 |
| 9th Sep 2026 (Wed) | 38.00 | 38.00 | 38.00 | 37.65 | 10 |
| 8th Sep 2026 (Tue) | 39.70 | 40.20 | 37.00 | 37.80 | 597 |
| 7th Sep 2026 (Mon) | 42.80 | 42.80 | 41.00 | 40.60 | 108 |
| 4th Sep 2026 (Fri) | 47.80 | 47.80 | 47.80 | 42.45 | 1 |
| 3rd Sep 2026 (Thu) | 48.00 | 48.50 | 46.70 | 47.85 | 213 |
| 2nd Sep 2026 (Wed) | 44.80 | 48.10 | 44.80 | 47.95 | 682 |
| 1st Sep 2026 (Tue) | 45.10 | 45.10 | 45.10 | 45.30 | 90 |
| 31st Aug 2026 (Mon) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 28th Aug 2026 (Fri) | 44.30 | 47.20 | 44.30 | 47.35 | 1,249 |