| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 35.50 | 37.30 | 35.40 | 35.95 | 28,227 |
| 4th Aug 2026 (Tue) | 34.70 | 35.10 | 33.20 | 34.60 | 1,053 |
| 3rd Aug 2026 (Mon) | 33.40 | 35.40 | 33.10 | 34.70 | 480 |
| 31st Jul 2026 (Fri) | 33.20 | 34.00 | 32.00 | 32.65 | 1,680 |
| 30th Jul 2026 (Thu) | 34.60 | 34.60 | 31.10 | 32.40 | 537 |
| 29th Jul 2026 (Wed) | 34.80 | 34.80 | 33.80 | 33.70 | 207 |
| 28th Jul 2026 (Tue) | 32.60 | 35.60 | 32.60 | 35.00 | 414 |
| 27th Jul 2026 (Mon) | 31.30 | 31.80 | 30.70 | 32.20 | 757 |
| 24th Jul 2026 (Fri) | 29.00 | 30.10 | 28.50 | 30.85 | 296 |
| 23rd Jul 2026 (Thu) | 28.90 | 29.90 | 28.10 | 29.05 | 237 |
| 22nd Jul 2026 (Wed) | 28.70 | 31.20 | 28.70 | 30.95 | 568 |
| 21st Jul 2026 (Tue) | 27.90 | 28.00 | 27.70 | 27.60 | 329 |
| 20th Jul 2026 (Mon) | 28.90 | 29.80 | 27.00 | 28.00 | 519 |
| 17th Jul 2026 (Fri) | 27.70 | 28.30 | 24.40 | 28.15 | 3,156 |
| 16th Jul 2026 (Thu) | 37.70 | 37.90 | 35.90 | 36.90 | 1,805 |
| 15th Jul 2026 (Wed) | 37.40 | 38.30 | 36.70 | 37.60 | 209 |
| 14th Jul 2026 (Tue) | 37.20 | 37.20 | 35.80 | 36.55 | 490 |
| 13th Jul 2026 (Mon) | 37.30 | 39.00 | 36.90 | 38.40 | 281 |
| 10th Jul 2026 (Fri) | 40.00 | 41.40 | 35.50 | 36.00 | 986 |
| 9th Jul 2026 (Thu) | 39.50 | 39.70 | 38.00 | 38.70 | 413 |
| 8th Jul 2026 (Wed) | 41.50 | 42.20 | 39.10 | 40.15 | 583 |
| 7th Jul 2026 (Tue) | 41.80 | 42.80 | 41.80 | 42.20 | 700 |
| 6th Jul 2026 (Mon) | 43.90 | 43.90 | 40.50 | 41.35 | 366 |
| 3rd Jul 2026 (Fri) | 41.80 | 43.60 | 41.80 | 44.00 | 156 |
| 2nd Jul 2026 (Thu) | 38.80 | 41.80 | 38.00 | 41.95 | 5,209 |
| 1st Jul 2026 (Wed) | 36.10 | 37.30 | 34.80 | 36.70 | 733 |
| 30th Jun 2026 (Tue) | 38.50 | 38.50 | 36.00 | 36.10 | 349 |
| 29th Jun 2026 (Mon) | 39.00 | 40.90 | 38.50 | 40.50 | 611 |
| 26th Jun 2026 (Fri) | 34.90 | 38.50 | 34.70 | 39.20 | 85 |
| 25th Jun 2026 (Thu) | 34.90 | 36.80 | 34.30 | 35.75 | 479 |
| 24th Jun 2026 (Wed) | 36.40 | 36.90 | 35.90 | 36.00 | 445 |
| 23rd Jun 2026 (Tue) | 37.50 | 38.50 | 36.80 | 36.90 | 1,088 |
| 22nd Jun 2026 (Mon) | 44.40 | 44.70 | 38.70 | 38.50 | 540 |
| 19th Jun 2026 (Fri) | 44.20 | 45.90 | 44.20 | 45.30 | 108 |
| 18th Jun 2026 (Thu) | 44.70 | 45.10 | 42.80 | 44.00 | 269 |
| 17th Jun 2026 (Wed) | 48.20 | 48.20 | 45.60 | 45.90 | 3,057 |
| 16th Jun 2026 (Tue) | 53.40 | 53.40 | 46.60 | 47.60 | 598 |
| 15th Jun 2026 (Mon) | 51.60 | 51.60 | 49.00 | 52.20 | 166 |
| 12th Jun 2026 (Fri) | 53.60 | 53.80 | 50.00 | 51.00 | 107 |
| 11th Jun 2026 (Thu) | 54.00 | 54.00 | 50.00 | 50.80 | 209 |
| 10th Jun 2026 (Wed) | 53.60 | 55.20 | 52.40 | 54.60 | 552 |
| 9th Jun 2026 (Tue) | 53.80 | 55.40 | 53.80 | 53.80 | 142 |
| 8th Jun 2026 (Mon) | 54.40 | 54.60 | 53.00 | 54.30 | 244 |