| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 26.90 | 26.90 | 26.20 | 26.20 | 1,088 |
| 6th Oct 2026 (Tue) | 25.30 | 25.30 | 25.10 | 25.85 | 99 |
| 5th Oct 2026 (Mon) | 24.70 | 24.80 | 24.30 | 24.50 | 1,225 |
| 2nd Oct 2026 (Fri) | 25.60 | 25.60 | 24.60 | 24.60 | 1,099 |
| 1st Oct 2026 (Thu) | 27.70 | 27.70 | 25.90 | 25.65 | 678 |
| 30th Sep 2026 (Wed) | 28.60 | 28.60 | 27.90 | 28.00 | 433 |
| 29th Sep 2026 (Tue) | 27.00 | 28.70 | 27.00 | 28.40 | 623 |
| 28th Sep 2026 (Mon) | 29.90 | 30.30 | 27.80 | 27.45 | 813 |
| 25th Sep 2026 (Fri) | 30.20 | 30.20 | 29.60 | 29.40 | 1,031 |
| 24th Sep 2026 (Thu) | 30.00 | 30.10 | 29.80 | 29.65 | 694 |
| 23rd Sep 2026 (Wed) | 31.10 | 31.40 | 29.60 | 30.00 | 912 |
| 22nd Sep 2026 (Tue) | 32.60 | 33.50 | 30.30 | 30.70 | 725 |
| 21st Sep 2026 (Mon) | 30.50 | 32.30 | 30.40 | 32.30 | 405 |
| 18th Sep 2026 (Fri) | 36.00 | 36.00 | 28.40 | 30.60 | 1,301 |
| 17th Sep 2026 (Thu) | 38.10 | 38.10 | 36.10 | 36.05 | 48,143 |
| 16th Sep 2026 (Wed) | 39.40 | 39.40 | 38.60 | 38.20 | 177 |
| 15th Sep 2026 (Tue) | 41.80 | 42.00 | 39.00 | 39.20 | 194 |
| 14th Sep 2026 (Mon) | 42.20 | 43.20 | 42.20 | 43.20 | 340 |
| 11th Sep 2026 (Fri) | 37.40 | 37.40 | 37.40 | 37.85 | 301 |
| 10th Sep 2026 (Thu) | 37.30 | 38.10 | 37.00 | 37.05 | 175 |
| 9th Sep 2026 (Wed) | 38.00 | 38.00 | 38.00 | 37.65 | 10 |
| 8th Sep 2026 (Tue) | 39.70 | 40.20 | 37.00 | 37.80 | 597 |
| 7th Sep 2026 (Mon) | 42.80 | 42.80 | 41.00 | 40.60 | 108 |
| 4th Sep 2026 (Fri) | 47.80 | 47.80 | 47.80 | 42.45 | 1 |
| 3rd Sep 2026 (Thu) | 48.00 | 48.50 | 46.70 | 47.85 | 213 |
| 2nd Sep 2026 (Wed) | 44.80 | 48.10 | 44.80 | 47.95 | 682 |
| 1st Sep 2026 (Tue) | 45.10 | 45.10 | 45.10 | 45.30 | 90 |
| 31st Aug 2026 (Mon) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 28th Aug 2026 (Fri) | 44.30 | 47.20 | 44.30 | 47.35 | 1,249 |
| 27th Aug 2026 (Thu) | 44.40 | 44.50 | 43.00 | 43.30 | 648 |
| 26th Aug 2026 (Wed) | 47.50 | 47.90 | 46.60 | 47.05 | 300 |
| 25th Aug 2026 (Tue) | 44.00 | 44.00 | 44.00 | 46.75 | 10 |
| 24th Aug 2026 (Mon) | 44.00 | 44.30 | 44.00 | 44.45 | 21 |
| 21st Aug 2026 (Fri) | 44.40 | 44.40 | 43.50 | 44.45 | 220 |
| 20th Aug 2026 (Thu) | 44.60 | 45.40 | 43.90 | 44.40 | 276 |
| 19th Aug 2026 (Wed) | 40.00 | 45.80 | 40.00 | 45.20 | 15,735 |
| 18th Aug 2026 (Tue) | 38.70 | 42.50 | 38.70 | 42.30 | 3,375 |
| 17th Aug 2026 (Mon) | 41.70 | 41.70 | 39.30 | 38.95 | 390 |
| 14th Aug 2026 (Fri) | 42.70 | 43.20 | 41.40 | 41.55 | 8,166 |
| 13th Aug 2026 (Thu) | 39.00 | 40.50 | 39.00 | 39.50 | 1,236 |
| 12th Aug 2026 (Wed) | 37.60 | 37.90 | 35.30 | 35.20 | 889 |
| 11th Aug 2026 (Tue) | 39.30 | 39.90 | 39.30 | 37.90 | 402 |
| 10th Aug 2026 (Mon) | 35.90 | 37.20 | 35.70 | 37.10 | 53 |