| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.00 | Automatic Execution |
15:54:52 - 24-Jun-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
15:49:59 - 24-Jun-26 |
| Buy* | 26 | $36.40 | Automatic Execution |
15:33:53 - 24-Jun-26 |
| Buy* | 26 | $36.60 | Automatic Execution |
15:33:36 - 24-Jun-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:32:35 - 24-Jun-26 |
| Buy* | 2 | $36.40 | Automatic Execution |
15:32:24 - 24-Jun-26 |
| Buy* | 80 | $36.20 | Automatic Execution |
15:27:13 - 24-Jun-26 |
| Sell* | 79 | $35.90 | Automatic Execution |
15:27:13 - 24-Jun-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
15:27:13 - 24-Jun-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
15:26:51 - 24-Jun-26 |
| Sell* | 5 | $36.00 | Automatic Execution |
15:26:51 - 24-Jun-26 |
| Sell* | 45 | $36.00 | Automatic Execution |
15:26:51 - 24-Jun-26 |
| Sell* | 25 | $36.00 | Automatic Execution |
15:26:43 - 24-Jun-26 |
| Sell* | 54 | $36.50 | Automatic Execution |
15:18:02 - 24-Jun-26 |
| Sell* | 30 | $36.30 | Automatic Execution |
14:46:38 - 24-Jun-26 |
| Sell* | 10 | $36.30 | Automatic Execution |
14:04:50 - 24-Jun-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
10:50:55 - 24-Jun-26 |
| Buy* | 10 | $36.40 | Automatic Execution |
10:50:13 - 24-Jun-26 |
| Buy* | 10 | $36.90 | Automatic Execution |
10:49:32 - 24-Jun-26 |
| Buy* | 3 | $36.90 | Automatic Execution |
10:39:26 - 24-Jun-26 |
| Buy* | 26 | $36.80 | Automatic Execution |
09:48:57 - 24-Jun-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
09:43:27 - 24-Jun-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
09:42:39 - 24-Jun-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
09:42:03 - 24-Jun-26 |
| Sell* | 5 | $36.40 | Automatic Execution |
09:25:13 - 24-Jun-26 |
| Buy* | 17 | $36.80 | Automatic Execution |
16:21:56 - 23-Jun-26 |
| Sell* | 3 | $36.90 | Automatic Execution |
15:21:00 - 23-Jun-26 |
| Sell* | 27 | $37.00 | Automatic Execution |
15:11:35 - 23-Jun-26 |
| Sell* | 5 | $37.00 | Automatic Execution |
15:11:35 - 23-Jun-26 |
| Sell* | 5 | $37.10 | Automatic Execution |
15:11:26 - 23-Jun-26 |
| Sell* | 30 | $37.50 | Automatic Execution |
15:07:09 - 23-Jun-26 |
| Buy* | 20 | $37.60 | Automatic Execution |
15:02:49 - 23-Jun-26 |
| Buy* | 10 | $37.70 | Automatic Execution |
15:01:46 - 23-Jun-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
14:38:19 - 23-Jun-26 |
| Sell* | 44 | $37.80 | Automatic Execution |
14:38:19 - 23-Jun-26 |
| Sell* | 13 | $38.40 | Automatic Execution |
14:36:41 - 23-Jun-26 |
| Buy* | 34 | $37.50 | Automatic Execution |
14:32:43 - 23-Jun-26 |
| Sell* | 30 | $37.80 | Automatic Execution |
14:27:31 - 23-Jun-26 |
| Buy* | 11 | $38.00 | Automatic Execution |
14:09:01 - 23-Jun-26 |
| Buy* | 20 | $38.10 | Automatic Execution |
13:13:02 - 23-Jun-26 |
| Buy* | 61 | $38.50 | Automatic Execution |
12:49:33 - 23-Jun-26 |
| Buy* | 3 | $38.20 | Automatic Execution |
12:17:30 - 23-Jun-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:43:03 - 23-Jun-26 |
| Buy* | 60 | $38.20 | Automatic Execution |
11:43:03 - 23-Jun-26 |
| Buy* | 11 | $38.20 | Automatic Execution |
11:17:05 - 23-Jun-26 |
| Buy* | 62 | $38.00 | Automatic Execution |
10:43:58 - 23-Jun-26 |
| Buy* | 25 | $37.70 | Automatic Execution |
10:15:35 - 23-Jun-26 |
| Buy* | 25 | $37.70 | Automatic Execution |
10:15:34 - 23-Jun-26 |
| Buy* | 25 | $37.70 | Automatic Execution |
10:08:18 - 23-Jun-26 |
| Buy* | 25 | $37.70 | Automatic Execution |
10:08:16 - 23-Jun-26 |
| Buy* | 25 | $37.70 | Automatic Execution |
10:08:12 - 23-Jun-26 |
| Buy* | 25 | $38.10 | Automatic Execution |
09:54:48 - 23-Jun-26 |
| Buy* | 2 | $38.50 | Automatic Execution |
09:30:39 - 23-Jun-26 |
| Sell* | 46 | $37.90 | Automatic Execution |
09:30:30 - 23-Jun-26 |
| Sell* | 52 | $37.80 | Automatic Execution |
09:30:08 - 23-Jun-26 |
| Sell* | 52 | $37.80 | Automatic Execution |
09:30:07 - 23-Jun-26 |
| Buy* | 16 | $37.60 | Automatic Execution |
09:15:47 - 23-Jun-26 |
| Sell* | 50 | $37.00 | Automatic Execution |
09:10:07 - 23-Jun-26 |
| Sell* | 50 | $37.00 | Automatic Execution |
09:09:34 - 23-Jun-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
09:07:30 - 23-Jun-26 |
| Sell* | 50 | $37.00 | Automatic Execution |
09:07:08 - 23-Jun-26 |
| Buy* | 4 | $37.20 | Automatic Execution |
09:04:48 - 23-Jun-26 |
| Sell* | 19 | $37.00 | Automatic Execution |
08:57:52 - 23-Jun-26 |
| Sell* | 2 | $37.40 | Automatic Execution |
08:51:08 - 23-Jun-26 |
| Sell* | 2 | $37.50 | Automatic Execution |
08:42:49 - 23-Jun-26 |
| Buy* | 25 | $37.50 | Automatic Execution |
08:25:35 - 23-Jun-26 |
| Buy* | 17 | $38.70 | Automatic Execution |
16:23:50 - 22-Jun-26 |
| Unknown* | 0 | $38.80 | SI Trade |
16:19:21 - 22-Jun-26 |
| Buy* | 54 | $38.90 | Automatic Execution |
16:19:08 - 22-Jun-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
16:09:47 - 22-Jun-26 |
| Sell* | 2 | $38.80 | Automatic Execution |
16:09:26 - 22-Jun-26 |
| Sell* | 5 | $38.80 | Automatic Execution |
16:09:26 - 22-Jun-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
15:49:41 - 22-Jun-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
15:48:28 - 22-Jun-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
15:47:40 - 22-Jun-26 |
| Sell* | 10 | $39.50 | Automatic Execution |
15:45:12 - 22-Jun-26 |
| Buy* | 80 | $39.80 | Automatic Execution |
15:31:11 - 22-Jun-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
15:31:11 - 22-Jun-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
15:27:40 - 22-Jun-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
15:27:21 - 22-Jun-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
15:19:26 - 22-Jun-26 |
| Sell* | 5 | $41.40 | Automatic Execution |
15:16:21 - 22-Jun-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
15:04:20 - 22-Jun-26 |
| Buy* | 37 | $43.90 | Automatic Execution |
14:55:04 - 22-Jun-26 |
| Sell* | 37 | $43.20 | Automatic Execution |
14:53:08 - 22-Jun-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
14:34:04 - 22-Jun-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
14:33:50 - 22-Jun-26 |
| Sell* | 7 | $42.70 | Automatic Execution |
14:30:02 - 22-Jun-26 |
| Sell* | 3 | $43.00 | Automatic Execution |
14:27:58 - 22-Jun-26 |
| Unknown* | 0 | $43.20 | SI Trade |
14:15:24 - 22-Jun-26 |
| Unknown* | 0 | $42.80 | SI Trade |
14:14:59 - 22-Jun-26 |
| Buy* | 3 | $43.40 | Automatic Execution |
13:38:20 - 22-Jun-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
13:18:27 - 22-Jun-26 |
| Sell* | 20 | $44.00 | Automatic Execution |
13:14:09 - 22-Jun-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
13:14:09 - 22-Jun-26 |
| Buy* | 8 | $44.40 | Automatic Execution |
12:43:47 - 22-Jun-26 |
| Buy* | 39 | $44.30 | Automatic Execution |
12:43:47 - 22-Jun-26 |
| Buy* | 21 | $44.30 | Automatic Execution |
12:18:14 - 22-Jun-26 |
| Buy* | 21 | $44.40 | Automatic Execution |
12:18:13 - 22-Jun-26 |
| Buy* | 21 | $44.40 | Automatic Execution |
11:57:01 - 22-Jun-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
11:57:00 - 22-Jun-26 |
| Sell* | 5 | $44.30 | Automatic Execution |
11:49:14 - 22-Jun-26 |
| Sell* | 2 | $44.50 | Automatic Execution |
11:46:22 - 22-Jun-26 |
| Sell* | 5 | $44.50 | Automatic Execution |
11:46:22 - 22-Jun-26 |
| Buy* | 10 | $44.70 | Automatic Execution |
11:23:22 - 22-Jun-26 |
| Sell* | 41 | $44.50 | Automatic Execution |
10:44:19 - 22-Jun-26 |
| Sell* | 43 | $44.50 | Automatic Execution |
10:44:12 - 22-Jun-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
09:23:40 - 22-Jun-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
08:30:44 - 22-Jun-26 |
| Buy* | 6 | $44.40 | Suspected BUY Trade |
08:00:28 - 22-Jun-26 |
| Unknown* | 0 | $45.80 | SI Trade |
16:01:10 - 19-Jun-26 |
| Buy* | 7 | $45.70 | Automatic Execution |
12:58:52 - 19-Jun-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
10:36:02 - 19-Jun-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:26:49 - 19-Jun-26 |
| Sell* | 30 | $44.00 | Automatic Execution |
16:23:31 - 18-Jun-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:14:54 - 18-Jun-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
15:13:30 - 18-Jun-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
15:06:40 - 18-Jun-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
15:03:15 - 18-Jun-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
15:03:12 - 18-Jun-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
15:01:46 - 18-Jun-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
14:56:04 - 18-Jun-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:46:11 - 18-Jun-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
14:33:19 - 18-Jun-26 |
| Sell* | 8 | $44.00 | Automatic Execution |
14:33:16 - 18-Jun-26 |
| Sell* | 18 | $44.10 | Automatic Execution |
14:30:01 - 18-Jun-26 |
| Sell* | 2 | $44.10 | Automatic Execution |
14:30:01 - 18-Jun-26 |
| Sell* | 2 | $44.10 | Automatic Execution |
14:30:01 - 18-Jun-26 |
| Sell* | 3 | $44.10 | Automatic Execution |
14:30:01 - 18-Jun-26 |
| Sell* | 14 | $44.90 | Automatic Execution |
11:11:46 - 18-Jun-26 |
| Buy* | 3 | $44.80 | Automatic Execution |
10:46:18 - 18-Jun-26 |
| Buy* | 21 | $44.80 | Automatic Execution |
10:41:50 - 18-Jun-26 |
| Buy* | 3 | $44.80 | Automatic Execution |
10:27:40 - 18-Jun-26 |
| Buy* | 20 | $44.80 | Automatic Execution |
09:42:40 - 18-Jun-26 |
| Buy* | 3 | $44.80 | Automatic Execution |
09:21:02 - 18-Jun-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:16:06 - 18-Jun-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
09:04:39 - 18-Jun-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
08:21:36 - 18-Jun-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
08:19:36 - 18-Jun-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
08:19:13 - 18-Jun-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
08:08:40 - 18-Jun-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
08:06:50 - 18-Jun-26 |
| Buy* | 120 | $44.70 | Suspected BUY Trade |
08:00:27 - 18-Jun-26 |
| Sell* | 17 | $46.00 | Automatic Execution |
16:26:00 - 17-Jun-26 |
| Sell* | 2 | $46.10 | Automatic Execution |
16:24:18 - 17-Jun-26 |
| Buy* | 200 | $46.10 | Automatic Execution |
16:10:05 - 17-Jun-26 |
| Buy* | 700 | $46.10 | Automatic Execution |
16:10:05 - 17-Jun-26 |
| Buy* | 300 | $46.10 | Automatic Execution |
16:10:05 - 17-Jun-26 |
| Buy* | 15 | $46.40 | Automatic Execution |
16:03:17 - 17-Jun-26 |
| Buy* | 1,200 | $46.50 | Automatic Execution |
15:44:52 - 17-Jun-26 |
| Buy* | 12 | $45.70 | Automatic Execution |
15:32:12 - 17-Jun-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
15:16:36 - 17-Jun-26 |
| Unknown* | 0 | $45.70 | SI Trade |
14:59:16 - 17-Jun-26 |
| Unknown* | 0 | $45.50 | SI Trade |
14:55:55 - 17-Jun-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
14:51:53 - 17-Jun-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
14:40:01 - 17-Jun-26 |
| Sell* | 2 | $45.60 | Automatic Execution |
14:33:08 - 17-Jun-26 |
| Buy* | 3 | $46.20 | Automatic Execution |
14:31:44 - 17-Jun-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
14:29:38 - 17-Jun-26 |
| Sell* | 74 | $46.00 | Automatic Execution |
14:29:38 - 17-Jun-26 |
| Sell* | 20 | $46.00 | Automatic Execution |
14:29:31 - 17-Jun-26 |
| Sell* | 20 | $46.00 | Automatic Execution |
14:29:31 - 17-Jun-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
14:28:00 - 17-Jun-26 |
| Sell* | 3 | $46.50 | Automatic Execution |
14:28:00 - 17-Jun-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
14:28:00 - 17-Jun-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
14:10:09 - 17-Jun-26 |
| Sell* | 10 | $46.70 | Automatic Execution |
13:29:10 - 17-Jun-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
13:29:10 - 17-Jun-26 |
| Buy* | 25 | $47.00 | Automatic Execution |
13:16:54 - 17-Jun-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
13:02:16 - 17-Jun-26 |
| Buy* | 20 | $46.90 | Automatic Execution |
12:43:09 - 17-Jun-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
12:10:01 - 17-Jun-26 |
| Sell* | 6 | $46.70 | Automatic Execution |
11:12:31 - 17-Jun-26 |
| Sell* | 50 | $46.70 | Automatic Execution |
11:12:31 - 17-Jun-26 |
| Sell* | 5 | $46.70 | Automatic Execution |
11:12:31 - 17-Jun-26 |
| Sell* | 39 | $46.70 | Automatic Execution |
11:12:31 - 17-Jun-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
11:10:51 - 17-Jun-26 |
| Sell* | 50 | $46.70 | Automatic Execution |
10:58:58 - 17-Jun-26 |
| Sell* | 39 | $46.70 | Automatic Execution |
10:58:30 - 17-Jun-26 |
| Sell* | 11 | $46.70 | Automatic Execution |
10:58:30 - 17-Jun-26 |
| Unknown* | 0 | $47.00 | SI Trade |
10:44:12 - 17-Jun-26 |
| Sell* | 11 | $46.70 | Automatic Execution |
10:38:00 - 17-Jun-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
10:38:00 - 17-Jun-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
10:37:21 - 17-Jun-26 |
| Buy* | 20 | $47.20 | Automatic Execution |
10:37:18 - 17-Jun-26 |
| Buy* | 20 | $47.20 | Automatic Execution |
10:37:18 - 17-Jun-26 |
| Buy* | 2 | $47.80 | Automatic Execution |
09:06:08 - 17-Jun-26 |
| Buy* | 20 | $47.90 | Automatic Execution |
08:46:27 - 17-Jun-26 |
| Buy* | 20 | $48.20 | Automatic Execution |
08:34:11 - 17-Jun-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
16:22:06 - 16-Jun-26 |
| Buy* | 4 | $47.20 | Automatic Execution |
16:10:11 - 16-Jun-26 |
| Buy* | 98 | $47.00 | Automatic Execution |
16:01:58 - 16-Jun-26 |
| Buy* | 20 | $47.20 | Automatic Execution |
15:52:16 - 16-Jun-26 |
| Sell* | 7 | $46.60 | Automatic Execution |
15:50:44 - 16-Jun-26 |
| Buy* | 30 | $47.10 | Automatic Execution |
15:47:21 - 16-Jun-26 |
| Buy* | 35 | $47.20 | Automatic Execution |
15:44:00 - 16-Jun-26 |
| Unknown* | 0 | $48.60 | SI Trade |
15:10:18 - 16-Jun-26 |
| Sell* | 3 | $49.00 | Automatic Execution |
15:08:02 - 16-Jun-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
15:07:47 - 16-Jun-26 |
| Buy* | 233 | $49.60 | Automatic Execution |
15:05:00 - 16-Jun-26 |