| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $43.30 | Uncrossing Trade |
16:35:23 - 27-Aug-26 |
| Buy* | 41 | $43.00 | Automatic Execution |
15:47:24 - 27-Aug-26 |
| Buy* | 41 | $43.40 | Automatic Execution |
14:57:08 - 27-Aug-26 |
| Buy* | 41 | $43.40 | Automatic Execution |
14:57:06 - 27-Aug-26 |
| Sell* | 22 | $44.10 | Automatic Execution |
14:39:32 - 27-Aug-26 |
| Sell* | 8 | $44.50 | Automatic Execution |
10:31:45 - 27-Aug-26 |
| Sell* | 270 | $44.40 | Automatic Execution |
09:21:58 - 27-Aug-26 |
| Sell* | 200 | $44.40 | Automatic Execution |
09:21:58 - 27-Aug-26 |
| Buy* | 10 | $46.90 | Automatic Execution |
16:21:47 - 26-Aug-26 |
| Sell* | 9 | $46.60 | Automatic Execution |
16:21:14 - 26-Aug-26 |
| Buy* | 2 | $47.50 | Automatic Execution |
15:20:28 - 26-Aug-26 |
| Sell* | 278 | $47.90 | Automatic Execution |
14:13:27 - 26-Aug-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
12:44:55 - 26-Aug-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
13:19:19 - 25-Aug-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
15:48:21 - 24-Aug-26 |
| Buy* | 3 | $44.30 | Automatic Execution |
14:39:38 - 24-Aug-26 |
| Sell* | 8 | $44.00 | Automatic Execution |
12:57:56 - 24-Aug-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
09:05:59 - 24-Aug-26 |
| Buy* | 62 | $43.50 | Automatic Execution |
15:15:14 - 21-Aug-26 |
| Buy* | 149 | $43.50 | Automatic Execution |
14:32:06 - 21-Aug-26 |
| Buy* | 9 | $44.40 | Automatic Execution |
10:07:45 - 21-Aug-26 |
| Buy* | 66 | $45.30 | Automatic Execution |
14:33:56 - 20-Aug-26 |
| Buy* | 8 | $45.40 | Automatic Execution |
13:01:25 - 20-Aug-26 |
| Sell* | 142 | $43.90 | Automatic Execution |
11:18:21 - 20-Aug-26 |
| Buy* | 60 | $44.60 | Automatic Execution |
08:40:48 - 20-Aug-26 |
| Buy* | 25 | $45.50 | Automatic Execution |
16:19:07 - 19-Aug-26 |
| Sell* | 99 | $45.80 | Automatic Execution |
16:06:15 - 19-Aug-26 |
| Sell* | 52 | $45.80 | Automatic Execution |
15:56:53 - 19-Aug-26 |
| Sell* | 90 | $45.80 | Automatic Execution |
15:56:53 - 19-Aug-26 |
| Buy* | 27 | $45.50 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 935 | $44.50 | Automatic Execution |
15:07:50 - 19-Aug-26 |
| Buy* | 365 | $44.50 | Automatic Execution |
15:07:50 - 19-Aug-26 |
| Buy* | 1,800 | $44.50 | Automatic Execution |
15:07:50 - 19-Aug-26 |
| Sell* | 692 | $44.30 | Automatic Execution |
15:05:22 - 19-Aug-26 |
| Buy* | 90 | $44.30 | Automatic Execution |
15:05:22 - 19-Aug-26 |
| Buy* | 1,800 | $44.30 | Automatic Execution |
15:05:22 - 19-Aug-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
15:05:21 - 19-Aug-26 |
| Sell* | 22 | $44.10 | Automatic Execution |
15:05:21 - 19-Aug-26 |
| Sell* | 132 | $44.10 | Automatic Execution |
15:05:21 - 19-Aug-26 |
| Sell* | 260 | $44.10 | Automatic Execution |
15:05:20 - 19-Aug-26 |
| Sell* | 260 | $44.10 | Automatic Execution |
15:05:20 - 19-Aug-26 |
| Sell* | 2,783 | $44.20 | Automatic Execution |
15:05:20 - 19-Aug-26 |
| Buy* | 326 | $44.20 | Automatic Execution |
15:05:20 - 19-Aug-26 |
| Buy* | 91 | $44.20 | Automatic Execution |
15:05:20 - 19-Aug-26 |
| Buy* | 1,800 | $44.20 | Automatic Execution |
15:05:20 - 19-Aug-26 |
| Sell* | 143 | $44.10 | Automatic Execution |
15:05:20 - 19-Aug-26 |
| Sell* | 200 | $44.10 | Automatic Execution |
15:05:10 - 19-Aug-26 |
| Sell* | 1,800 | $44.10 | Automatic Execution |
15:05:10 - 19-Aug-26 |
| Sell* | 1,600 | $44.10 | Automatic Execution |
15:05:10 - 19-Aug-26 |
| Sell* | 55 | $43.00 | Automatic Execution |
14:53:03 - 19-Aug-26 |
| Sell* | 90 | $43.10 | Automatic Execution |
14:53:03 - 19-Aug-26 |
| Buy* | 94 | $42.50 | Automatic Execution |
14:38:45 - 19-Aug-26 |
| Buy* | 39 | $42.50 | Automatic Execution |
14:37:56 - 19-Aug-26 |
| Buy* | 47 | $42.50 | Automatic Execution |
14:37:56 - 19-Aug-26 |
| Buy* | 16 | $41.00 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:21:43 - 19-Aug-26 |
| Buy* | 30 | $42.50 | Automatic Execution |
16:09:36 - 18-Aug-26 |
| Sell* | 108 | $40.50 | Automatic Execution |
14:49:15 - 18-Aug-26 |
| Sell* | 300 | $40.50 | Automatic Execution |
14:49:15 - 18-Aug-26 |
| Sell* | 300 | $40.50 | Automatic Execution |
14:49:06 - 18-Aug-26 |
| Sell* | 300 | $40.50 | Automatic Execution |
14:48:53 - 18-Aug-26 |
| Sell* | 300 | $40.50 | Automatic Execution |
14:48:45 - 18-Aug-26 |
| Sell* | 300 | $40.50 | Automatic Execution |
14:48:32 - 18-Aug-26 |
| Buy* | 50 | $39.30 | Automatic Execution |
14:36:54 - 18-Aug-26 |
| Buy* | 79 | $39.00 | Automatic Execution |
14:31:45 - 18-Aug-26 |
| Sell* | 40 | $39.20 | Automatic Execution |
09:10:57 - 18-Aug-26 |
| Buy* | 60 | $39.20 | Automatic Execution |
09:10:57 - 18-Aug-26 |
| Buy* | 300 | $39.20 | Automatic Execution |
09:10:57 - 18-Aug-26 |
| Buy* | 15 | $38.80 | Automatic Execution |
08:05:16 - 18-Aug-26 |
| Sell* | 133 | $38.80 | Automatic Execution |
08:04:12 - 18-Aug-26 |
| Buy* | 60 | $38.80 | Automatic Execution |
08:04:12 - 18-Aug-26 |
| Buy* | 300 | $39.00 | Automatic Execution |
08:03:33 - 18-Aug-26 |
| Buy* | 240 | $39.00 | Automatic Execution |
08:03:24 - 18-Aug-26 |
| Buy* | 60 | $39.00 | Automatic Execution |
08:03:24 - 18-Aug-26 |
| Sell* | 140 | $38.70 | Automatic Execution |
08:03:14 - 18-Aug-26 |
| Buy* | 60 | $38.70 | Automatic Execution |
08:03:14 - 18-Aug-26 |
| Sell* | 40 | $38.70 | Automatic Execution |
08:02:49 - 18-Aug-26 |
| Buy* | 60 | $38.70 | Automatic Execution |
08:02:49 - 18-Aug-26 |
| Sell* | 40 | $38.70 | Automatic Execution |
08:02:04 - 18-Aug-26 |
| Buy* | 60 | $38.70 | Automatic Execution |
08:02:04 - 18-Aug-26 |
| Buy* | 79 | $39.30 | Automatic Execution |
15:43:54 - 17-Aug-26 |
| Buy* | 111 | $39.70 | Automatic Execution |
15:27:01 - 17-Aug-26 |
| Buy* | 65 | $39.50 | Automatic Execution |
14:51:24 - 17-Aug-26 |
| Sell* | 61 | $40.40 | Automatic Execution |
14:43:14 - 17-Aug-26 |
| Buy* | 74 | $41.70 | Automatic Execution |
08:14:47 - 17-Aug-26 |
| Sell* | 20 | $41.40 | Automatic Execution |
15:17:45 - 14-Aug-26 |
| Buy* | 25 | $42.30 | Automatic Execution |
14:57:25 - 14-Aug-26 |
| Sell* | 836 | $41.90 | Automatic Execution |
14:50:52 - 14-Aug-26 |
| Sell* | 1,500 | $41.90 | Automatic Execution |
14:50:52 - 14-Aug-26 |
| Sell* | 1,950 | $41.90 | Automatic Execution |
14:50:52 - 14-Aug-26 |
| Sell* | 242 | $41.90 | Automatic Execution |
14:50:52 - 14-Aug-26 |
| Buy* | 22 | $41.90 | Automatic Execution |
14:50:52 - 14-Aug-26 |
| Buy* | 750 | $41.90 | Automatic Execution |
14:50:52 - 14-Aug-26 |
| Buy* | 600 | $41.90 | Automatic Execution |
14:50:52 - 14-Aug-26 |
| Buy* | 300 | $41.90 | Automatic Execution |
14:50:52 - 14-Aug-26 |
| Buy* | 27 | $41.40 | Automatic Execution |
14:47:57 - 14-Aug-26 |
| Buy* | 10 | $42.90 | Automatic Execution |
10:57:35 - 14-Aug-26 |
| Buy* | 72 | $43.00 | Automatic Execution |
10:53:10 - 14-Aug-26 |
| Sell* | 200 | $43.00 | Automatic Execution |
10:19:28 - 14-Aug-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
10:19:22 - 14-Aug-26 |
| Sell* | 186 | $43.00 | Automatic Execution |
10:19:14 - 14-Aug-26 |
| Sell* | 114 | $43.00 | Automatic Execution |
10:19:14 - 14-Aug-26 |
| Sell* | 300 | $43.00 | Automatic Execution |
10:19:05 - 14-Aug-26 |
| Sell* | 14 | $43.10 | Automatic Execution |
10:18:54 - 14-Aug-26 |
| Sell* | 286 | $43.10 | Automatic Execution |
10:18:54 - 14-Aug-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
10:18:42 - 14-Aug-26 |
| Sell* | 30 | $43.20 | Automatic Execution |
10:18:26 - 14-Aug-26 |
| Sell* | 70 | $43.20 | Automatic Execution |
10:18:26 - 14-Aug-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
10:18:16 - 14-Aug-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
10:18:07 - 14-Aug-26 |
| Sell* | 30 | $43.20 | Automatic Execution |
10:16:44 - 14-Aug-26 |
| Sell* | 3 | $43.00 | Automatic Execution |
09:02:27 - 14-Aug-26 |
| Sell* | 179 | $42.70 | Automatic Execution |
08:33:44 - 14-Aug-26 |
| Sell* | 1 | $39.50 | Uncrossing Trade |
16:35:23 - 13-Aug-26 |
| Buy* | 14 | $40.30 | Automatic Execution |
15:43:34 - 13-Aug-26 |
| Sell* | 50 | $40.30 | Automatic Execution |
15:26:26 - 13-Aug-26 |
| Sell* | 272 | $40.30 | Automatic Execution |
15:14:05 - 13-Aug-26 |
| Sell* | 272 | $40.30 | Automatic Execution |
15:14:03 - 13-Aug-26 |
| Sell* | 92 | $40.30 | Automatic Execution |
15:14:00 - 13-Aug-26 |
| Sell* | 92 | $40.30 | Automatic Execution |
15:13:58 - 13-Aug-26 |
| Sell* | 92 | $40.30 | Automatic Execution |
15:13:56 - 13-Aug-26 |
| Sell* | 93 | $40.20 | Automatic Execution |
15:13:56 - 13-Aug-26 |
| Sell* | 65 | $39.90 | Automatic Execution |
15:03:40 - 13-Aug-26 |
| Buy* | 112 | $40.50 | Automatic Execution |
14:55:26 - 13-Aug-26 |
| Sell* | 81 | $39.00 | Automatic Execution |
14:36:05 - 13-Aug-26 |
| Sell* | 97 | $35.30 | Automatic Execution |
15:33:20 - 12-Aug-26 |
| Sell* | 79 | $35.60 | Automatic Execution |
14:48:47 - 12-Aug-26 |
| Sell* | 5 | $35.80 | Automatic Execution |
14:31:38 - 12-Aug-26 |
| Sell* | 80 | $36.10 | Automatic Execution |
14:30:24 - 12-Aug-26 |
| Buy* | 95 | $36.80 | Automatic Execution |
13:33:21 - 12-Aug-26 |
| Buy* | 78 | $36.80 | Automatic Execution |
13:33:12 - 12-Aug-26 |
| Buy* | 4 | $36.80 | Automatic Execution |
13:33:12 - 12-Aug-26 |
| Buy* | 13 | $36.80 | Automatic Execution |
13:33:12 - 12-Aug-26 |
| Buy* | 46 | $36.80 | Automatic Execution |
13:32:42 - 12-Aug-26 |
| Buy* | 46 | $36.80 | Automatic Execution |
13:32:41 - 12-Aug-26 |
| Buy* | 46 | $36.80 | Automatic Execution |
13:31:08 - 12-Aug-26 |
| Buy* | 46 | $36.70 | Automatic Execution |
13:15:57 - 12-Aug-26 |
| Buy* | 46 | $36.80 | Automatic Execution |
12:53:55 - 12-Aug-26 |
| Buy* | 46 | $36.90 | Automatic Execution |
12:13:25 - 12-Aug-26 |
| Buy* | 46 | $37.00 | Automatic Execution |
09:05:55 - 12-Aug-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
09:05:01 - 12-Aug-26 |
| Buy* | 36 | $37.90 | Automatic Execution |
08:00:06 - 12-Aug-26 |
| Buy* | 70 | $37.60 | Automatic Execution |
08:00:06 - 12-Aug-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
12:08:49 - 11-Aug-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
12:04:29 - 11-Aug-26 |
| Sell* | 56 | $39.30 | Automatic Execution |
10:08:14 - 11-Aug-26 |
| Sell* | 44 | $39.30 | Automatic Execution |
10:07:18 - 11-Aug-26 |
| Sell* | 42 | $39.30 | Automatic Execution |
10:07:18 - 11-Aug-26 |
| Sell* | 86 | $39.30 | Automatic Execution |
10:07:17 - 11-Aug-26 |
| Sell* | 86 | $39.30 | Automatic Execution |
10:06:29 - 11-Aug-26 |
| Sell* | 86 | $39.30 | Automatic Execution |
10:06:28 - 11-Aug-26 |
| Buy* | 4 | $37.20 | Automatic Execution |
16:09:22 - 10-Aug-26 |
| Buy* | 47 | $35.70 | Automatic Execution |
14:52:26 - 10-Aug-26 |
| Buy* | 2 | $35.90 | Automatic Execution |
09:55:11 - 10-Aug-26 |
| Sell* | 145 | $35.70 | Automatic Execution |
16:09:24 - 07-Aug-26 |
| Sell* | 105 | $35.70 | Automatic Execution |
16:09:24 - 07-Aug-26 |
| Buy* | 2 | $35.60 | Automatic Execution |
14:55:10 - 07-Aug-26 |
| Buy* | 51 | $35.00 | Automatic Execution |
13:10:20 - 07-Aug-26 |
| Buy* | 50 | $35.70 | Automatic Execution |
08:37:23 - 07-Aug-26 |
| Buy* | 50 | $35.70 | Automatic Execution |
08:18:51 - 07-Aug-26 |
| Buy* | 50 | $35.40 | Automatic Execution |
16:24:11 - 06-Aug-26 |
| Sell* | 50 | $35.00 | Automatic Execution |
15:06:16 - 06-Aug-26 |
| Sell* | 40 | $36.20 | Automatic Execution |
11:32:42 - 06-Aug-26 |
| Sell* | 94 | $36.20 | Automatic Execution |
11:32:42 - 06-Aug-26 |
| Buy* | 25 | $36.90 | Automatic Execution |
08:44:25 - 06-Aug-26 |
| Buy* | 48 | $36.20 | Automatic Execution |
16:07:28 - 05-Aug-26 |
| Sell* | 978 | $36.50 | Automatic Execution |
15:34:25 - 05-Aug-26 |
| Sell* | 684 | $36.50 | Automatic Execution |
15:34:25 - 05-Aug-26 |
| Sell* | 684 | $36.50 | Automatic Execution |
15:34:24 - 05-Aug-26 |
| Buy* | 105 | $36.50 | Automatic Execution |
15:34:24 - 05-Aug-26 |
| Buy* | 240 | $36.50 | Automatic Execution |
15:34:24 - 05-Aug-26 |
| Sell* | 2,100 | $36.40 | Automatic Execution |
15:34:22 - 05-Aug-26 |
| Sell* | 2,019 | $36.40 | Automatic Execution |
15:34:22 - 05-Aug-26 |
| Buy* | 2,100 | $36.40 | Automatic Execution |
15:34:22 - 05-Aug-26 |
| Sell* | 4,733 | $36.50 | Automatic Execution |
15:34:09 - 05-Aug-26 |
| Sell* | 1,225 | $36.50 | Automatic Execution |
15:34:09 - 05-Aug-26 |
| Buy* | 612 | $36.50 | Automatic Execution |
15:34:09 - 05-Aug-26 |
| Buy* | 240 | $36.50 | Automatic Execution |
15:34:09 - 05-Aug-26 |
| Buy* | 2,100 | $36.50 | Automatic Execution |
15:34:09 - 05-Aug-26 |
| Sell* | 601 | $36.40 | Automatic Execution |
15:33:57 - 05-Aug-26 |
| Sell* | 1,077 | $36.40 | Automatic Execution |
15:33:57 - 05-Aug-26 |
| Sell* | 1,516 | $36.40 | Automatic Execution |
15:33:56 - 05-Aug-26 |
| Sell* | 2,292 | $36.40 | Automatic Execution |
15:33:56 - 05-Aug-26 |
| Sell* | 3,015 | $36.40 | Automatic Execution |
15:33:56 - 05-Aug-26 |
| Buy* | 105 | $36.40 | Automatic Execution |
15:33:56 - 05-Aug-26 |
| Buy* | 300 | $36.20 | Automatic Execution |
15:33:54 - 05-Aug-26 |
| Buy* | 4 | $36.20 | Automatic Execution |
15:33:54 - 05-Aug-26 |
| Buy* | 48 | $36.10 | Automatic Execution |
15:30:06 - 05-Aug-26 |
| Buy* | 48 | $36.00 | Automatic Execution |
15:17:31 - 05-Aug-26 |
| Sell* | 236 | $35.80 | Automatic Execution |
14:33:35 - 05-Aug-26 |
| Buy* | 105 | $37.20 | Automatic Execution |
13:34:02 - 05-Aug-26 |
| Buy* | 108 | $37.30 | Automatic Execution |
13:34:02 - 05-Aug-26 |
| Buy* | 41 | $36.80 | Automatic Execution |
13:04:11 - 05-Aug-26 |
| Buy* | 48 | $36.30 | Automatic Execution |
08:58:05 - 05-Aug-26 |
| Buy* | 250 | $36.20 | Automatic Execution |
08:08:54 - 05-Aug-26 |
| Sell* | 223 | $35.60 | Automatic Execution |
08:03:12 - 05-Aug-26 |
| Sell* | 113 | $35.40 | Automatic Execution |
08:01:37 - 05-Aug-26 |
| Sell* | 70 | $35.50 | Automatic Execution |
08:01:37 - 05-Aug-26 |
| Sell* | 89 | $35.40 | Automatic Execution |
08:01:09 - 05-Aug-26 |
| Sell* | 70 | $35.50 | Automatic Execution |
08:01:09 - 05-Aug-26 |