| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 246 | $26.20 | Uncrossing Trade |
16:35:08 - 07-Oct-26 |
| Sell* | 150 | $26.20 | Automatic Execution |
15:16:00 - 07-Oct-26 |
| Sell* | 135 | $26.40 | Automatic Execution |
14:46:08 - 07-Oct-26 |
| Sell* | 135 | $26.40 | Automatic Execution |
14:46:05 - 07-Oct-26 |
| Sell* | 135 | $26.30 | Automatic Execution |
14:44:58 - 07-Oct-26 |
| Buy* | 65 | $26.50 | Automatic Execution |
13:28:54 - 07-Oct-26 |
| Sell* | 15 | $26.50 | Automatic Execution |
13:22:59 - 07-Oct-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
12:27:20 - 07-Oct-26 |
| Sell* | 12 | $26.60 | Automatic Execution |
10:44:44 - 07-Oct-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:44:44 - 07-Oct-26 |
| Buy* | 45 | $26.90 | Automatic Execution |
08:45:22 - 07-Oct-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
15:38:31 - 06-Oct-26 |
| Buy* | 2 | $25.10 | Automatic Execution |
15:37:12 - 06-Oct-26 |
| Buy* | 68 | $25.30 | Automatic Execution |
10:17:10 - 06-Oct-26 |
| Sell* | 19 | $25.30 | Automatic Execution |
09:13:59 - 06-Oct-26 |
| Buy* | 5 | $24.70 | Automatic Execution |
16:28:08 - 05-Oct-26 |
| Sell* | 28 | $24.30 | Automatic Execution |
16:13:28 - 05-Oct-26 |
| Sell* | 150 | $24.30 | Automatic Execution |
16:13:28 - 05-Oct-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
15:20:24 - 05-Oct-26 |
| Buy* | 31 | $24.30 | Automatic Execution |
15:10:43 - 05-Oct-26 |
| Buy* | 31 | $24.30 | Automatic Execution |
15:10:05 - 05-Oct-26 |
| Buy* | 69 | $24.30 | Automatic Execution |
14:53:11 - 05-Oct-26 |
| Buy* | 160 | $24.30 | Automatic Execution |
14:53:09 - 05-Oct-26 |
| Buy* | 25 | $24.50 | Automatic Execution |
14:44:36 - 05-Oct-26 |
| Buy* | 68 | $24.80 | Automatic Execution |
13:11:50 - 05-Oct-26 |
| Buy* | 8 | $24.80 | Automatic Execution |
13:09:09 - 05-Oct-26 |
| Buy* | 60 | $24.80 | Automatic Execution |
13:09:09 - 05-Oct-26 |
| Buy* | 68 | $24.80 | Automatic Execution |
13:07:38 - 05-Oct-26 |
| Buy* | 68 | $24.80 | Automatic Execution |
13:04:41 - 05-Oct-26 |
| Buy* | 68 | $24.80 | Automatic Execution |
13:03:54 - 05-Oct-26 |
| Buy* | 68 | $24.80 | Automatic Execution |
13:00:39 - 05-Oct-26 |
| Buy* | 68 | $24.80 | Automatic Execution |
12:59:21 - 05-Oct-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
10:30:11 - 05-Oct-26 |
| Buy* | 9 | $24.80 | Automatic Execution |
10:22:49 - 05-Oct-26 |
| Buy* | 50 | $24.70 | Automatic Execution |
09:20:26 - 05-Oct-26 |
| Buy* | 20 | $24.70 | Automatic Execution |
08:18:16 - 05-Oct-26 |
| Buy* | 30 | $24.70 | Automatic Execution |
16:29:42 - 02-Oct-26 |
| Buy* | 45 | $24.70 | Automatic Execution |
16:24:53 - 02-Oct-26 |
| Sell* | 400 | $24.60 | Automatic Execution |
16:13:05 - 02-Oct-26 |
| Unknown* | 0 | $24.80 | SI Trade |
14:43:08 - 02-Oct-26 |
| Unknown* | 0 | $24.80 | SI Trade |
14:41:29 - 02-Oct-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
14:41:22 - 02-Oct-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
14:36:47 - 02-Oct-26 |
| Sell* | 146 | $24.70 | Automatic Execution |
14:30:49 - 02-Oct-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:30:16 - 02-Oct-26 |
| Sell* | 80 | $25.00 | Automatic Execution |
14:30:16 - 02-Oct-26 |
| Buy* | 67 | $25.10 | Automatic Execution |
14:30:16 - 02-Oct-26 |
| Sell* | 3 | $25.20 | Automatic Execution |
14:30:11 - 02-Oct-26 |
| Buy* | 161 | $25.60 | Automatic Execution |
14:27:51 - 02-Oct-26 |
| Buy* | 30 | $25.50 | Automatic Execution |
13:26:48 - 02-Oct-26 |
| Sell* | 5 | $25.60 | Automatic Execution |
10:02:24 - 02-Oct-26 |
| Buy* | 30 | $25.60 | Automatic Execution |
09:33:04 - 02-Oct-26 |
| Buy* | 8 | $25.90 | Automatic Execution |
16:14:25 - 01-Oct-26 |
| Buy* | 35 | $26.20 | Automatic Execution |
15:45:15 - 01-Oct-26 |
| Sell* | 10 | $25.90 | Automatic Execution |
15:25:12 - 01-Oct-26 |
| Unknown* | 0 | $26.00 | SI Trade |
15:13:24 - 01-Oct-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:00:19 - 01-Oct-26 |
| Buy* | 64 | $26.10 | Automatic Execution |
14:56:51 - 01-Oct-26 |
| Unknown* | 0 | $28.00 | SI Trade |
13:45:06 - 01-Oct-26 |
| Unknown* | 0 | $27.70 | SI Trade |
13:44:50 - 01-Oct-26 |
| Unknown* | 0 | $28.00 | SI Trade |
13:44:39 - 01-Oct-26 |
| Unknown* | 0 | $27.80 | SI Trade |
13:44:22 - 01-Oct-26 |
| Sell* | 191 | $27.60 | Automatic Execution |
13:25:30 - 01-Oct-26 |
| Sell* | 51 | $27.30 | Automatic Execution |
12:29:06 - 01-Oct-26 |
| Sell* | 95 | $27.00 | Automatic Execution |
10:56:17 - 01-Oct-26 |
| Sell* | 66 | $27.50 | Automatic Execution |
09:21:02 - 01-Oct-26 |
| Buy* | 58 | $27.70 | Suspected BUY Trade |
08:00:07 - 01-Oct-26 |
| Buy* | 132 | $28.00 | Automatic Execution |
15:16:06 - 30-Sep-26 |
| Buy* | 67 | $28.00 | Automatic Execution |
15:01:24 - 30-Sep-26 |
| Buy* | 60 | $28.00 | Automatic Execution |
15:01:24 - 30-Sep-26 |
| Buy* | 5 | $28.00 | Automatic Execution |
13:50:15 - 30-Sep-26 |
| Sell* | 149 | $27.90 | Automatic Execution |
11:19:31 - 30-Sep-26 |
| Sell* | 10 | $28.60 | Automatic Execution |
10:09:39 - 30-Sep-26 |
| Buy* | 10 | $28.60 | Suspected BUY Trade |
08:00:19 - 30-Sep-26 |
| Buy* | 57 | $28.70 | Automatic Execution |
15:01:28 - 29-Sep-26 |
| Buy* | 59 | $28.00 | Automatic Execution |
14:24:34 - 29-Sep-26 |
| Buy* | 134 | $28.40 | Automatic Execution |
13:15:27 - 29-Sep-26 |
| Sell* | 75 | $28.00 | Automatic Execution |
11:33:36 - 29-Sep-26 |
| Sell* | 140 | $27.10 | Automatic Execution |
10:36:50 - 29-Sep-26 |
| Buy* | 61 | $27.10 | Automatic Execution |
09:29:47 - 29-Sep-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
08:40:10 - 29-Sep-26 |
| Unknown* | 0 | $27.20 | SI Trade |
08:32:36 - 29-Sep-26 |
| Buy* | 5 | $27.30 | Automatic Execution |
08:29:29 - 29-Sep-26 |
| Buy* | 5 | $27.30 | Automatic Execution |
08:13:03 - 29-Sep-26 |
| Buy* | 86 | $27.00 | Suspected BUY Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 57 | $27.80 | Automatic Execution |
15:53:47 - 28-Sep-26 |
| Buy* | 56 | $28.00 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 9 | $29.50 | Automatic Execution |
12:34:00 - 28-Sep-26 |
| Sell* | 20 | $29.60 | Automatic Execution |
12:34:00 - 28-Sep-26 |
| Sell* | 300 | $29.70 | Automatic Execution |
12:34:00 - 28-Sep-26 |
| Buy* | 52 | $30.30 | Automatic Execution |
10:56:21 - 28-Sep-26 |
| Buy* | 67 | $30.30 | Automatic Execution |
10:56:14 - 28-Sep-26 |
| Buy* | 90 | $30.30 | Automatic Execution |
10:56:14 - 28-Sep-26 |
| Buy* | 23 | $30.00 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 139 | $29.90 | Automatic Execution |
09:39:12 - 28-Sep-26 |
| Buy* | 20 | $29.60 | Automatic Execution |
15:35:53 - 25-Sep-26 |
| Buy* | 10 | $29.60 | Automatic Execution |
15:11:12 - 25-Sep-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
14:30:15 - 25-Sep-26 |
| Sell* | 30 | $30.00 | Automatic Execution |
14:12:17 - 25-Sep-26 |
| Buy* | 105 | $29.80 | Automatic Execution |
11:20:33 - 25-Sep-26 |
| Buy* | 260 | $29.80 | Automatic Execution |
11:20:33 - 25-Sep-26 |
| Buy* | 244 | $29.80 | Automatic Execution |
11:20:33 - 25-Sep-26 |
| Sell* | 300 | $29.80 | Automatic Execution |
11:20:33 - 25-Sep-26 |
| Buy* | 52 | $30.20 | Automatic Execution |
08:11:15 - 25-Sep-26 |
| Buy* | 113 | $30.00 | Automatic Execution |
16:17:33 - 24-Sep-26 |
| Buy* | 300 | $30.00 | Automatic Execution |
16:17:33 - 24-Sep-26 |
| Buy* | 20 | $30.10 | Automatic Execution |
16:12:18 - 24-Sep-26 |
| Sell* | 246 | $29.80 | Automatic Execution |
15:30:50 - 24-Sep-26 |
| Buy* | 5 | $29.80 | Automatic Execution |
10:10:01 - 24-Sep-26 |
| Unknown* | 6 | $30.30 | SI Trade |
16:14:41 - 23-Sep-26 |
| Unknown* | 0 | $30.30 | SI Trade |
16:14:41 - 23-Sep-26 |
| Unknown* | 3 | $30.50 | SI Trade |
16:04:56 - 23-Sep-26 |
| Unknown* | 0 | $30.50 | SI Trade |
16:04:56 - 23-Sep-26 |
| Buy* | 33 | $30.20 | Automatic Execution |
15:10:03 - 23-Sep-26 |
| Buy* | 33 | $30.20 | Automatic Execution |
15:09:41 - 23-Sep-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
15:05:20 - 23-Sep-26 |
| Buy* | 30 | $29.60 | Automatic Execution |
14:58:34 - 23-Sep-26 |
| Buy* | 20 | $29.80 | Automatic Execution |
14:53:41 - 23-Sep-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
14:53:15 - 23-Sep-26 |
| Sell* | 400 | $30.00 | Automatic Execution |
14:52:05 - 23-Sep-26 |
| Buy* | 32 | $30.50 | Automatic Execution |
14:46:32 - 23-Sep-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
14:44:30 - 23-Sep-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
14:44:13 - 23-Sep-26 |
| Buy* | 15 | $31.40 | Automatic Execution |
14:21:58 - 23-Sep-26 |
| Buy* | 32 | $31.30 | Automatic Execution |
14:00:44 - 23-Sep-26 |
| Buy* | 20 | $31.20 | Automatic Execution |
13:20:20 - 23-Sep-26 |
| Buy* | 12 | $31.20 | Automatic Execution |
13:20:20 - 23-Sep-26 |
| Buy* | 182 | $31.10 | Automatic Execution |
12:20:28 - 23-Sep-26 |
| Buy* | 67 | $30.30 | Automatic Execution |
15:47:20 - 22-Sep-26 |
| Buy* | 4 | $30.80 | Automatic Execution |
15:00:00 - 22-Sep-26 |
| Buy* | 66 | $31.00 | Automatic Execution |
14:55:00 - 22-Sep-26 |
| Buy* | 64 | $31.50 | Automatic Execution |
14:50:21 - 22-Sep-26 |
| Sell* | 1 | $31.30 | Automatic Execution |
14:40:02 - 22-Sep-26 |
| Sell* | 31 | $31.60 | Automatic Execution |
14:33:04 - 22-Sep-26 |
| Sell* | 30 | $31.60 | Automatic Execution |
14:32:58 - 22-Sep-26 |
| Sell* | 30 | $31.60 | Automatic Execution |
14:32:57 - 22-Sep-26 |
| Sell* | 30 | $31.60 | Automatic Execution |
14:32:57 - 22-Sep-26 |
| Sell* | 152 | $31.60 | Automatic Execution |
14:32:57 - 22-Sep-26 |
| Buy* | 29 | $32.30 | Automatic Execution |
13:32:03 - 22-Sep-26 |
| Buy* | 29 | $32.20 | Automatic Execution |
13:10:28 - 22-Sep-26 |
| Buy* | 29 | $32.30 | Automatic Execution |
13:10:28 - 22-Sep-26 |
| Buy* | 28 | $32.60 | Automatic Execution |
13:07:02 - 22-Sep-26 |
| Buy* | 28 | $32.60 | Automatic Execution |
13:07:01 - 22-Sep-26 |
| Sell* | 30 | $32.80 | Automatic Execution |
11:05:13 - 22-Sep-26 |
| Buy* | 5 | $33.50 | Automatic Execution |
10:22:42 - 22-Sep-26 |
| Buy* | 11 | $33.40 | Automatic Execution |
08:51:02 - 22-Sep-26 |
| Sell* | 61 | $32.60 | Automatic Execution |
08:00:08 - 22-Sep-26 |
| Sell* | 23 | $32.30 | Uncrossing Trade |
16:35:01 - 21-Sep-26 |
| Buy* | 57 | $32.30 | Automatic Execution |
15:50:52 - 21-Sep-26 |
| Buy* | 55 | $31.80 | Automatic Execution |
15:11:55 - 21-Sep-26 |
| Buy* | 5 | $31.80 | Automatic Execution |
14:56:21 - 21-Sep-26 |
| Sell* | 44 | $31.10 | Automatic Execution |
14:44:59 - 21-Sep-26 |
| Buy* | 22 | $30.80 | Automatic Execution |
14:38:23 - 21-Sep-26 |
| Sell* | 19 | $30.60 | Automatic Execution |
14:35:56 - 21-Sep-26 |
| Sell* | 20 | $30.70 | Automatic Execution |
14:35:31 - 21-Sep-26 |
| Buy* | 5 | $30.70 | Automatic Execution |
13:47:49 - 21-Sep-26 |
| Buy* | 22 | $30.50 | Automatic Execution |
12:55:08 - 21-Sep-26 |
| Buy* | 22 | $30.50 | Automatic Execution |
12:54:52 - 21-Sep-26 |
| Buy* | 22 | $30.40 | Automatic Execution |
11:46:12 - 21-Sep-26 |
| Buy* | 6 | $30.50 | Automatic Execution |
10:51:45 - 21-Sep-26 |
| Buy* | 6 | $30.60 | Automatic Execution |
10:47:10 - 21-Sep-26 |
| Buy* | 17 | $30.50 | Automatic Execution |
10:32:33 - 21-Sep-26 |
| Buy* | 22 | $30.50 | Automatic Execution |
09:29:49 - 21-Sep-26 |
| Sell* | 5 | $30.40 | Automatic Execution |
09:03:59 - 21-Sep-26 |
| Buy* | 22 | $31.10 | Automatic Execution |
08:59:56 - 21-Sep-26 |
| Buy* | 40 | $31.00 | Automatic Execution |
16:06:40 - 18-Sep-26 |
| Buy* | 10 | $30.90 | Automatic Execution |
16:02:30 - 18-Sep-26 |
| Buy* | 33 | $30.80 | Automatic Execution |
15:48:13 - 18-Sep-26 |
| Buy* | 31 | $30.80 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Buy* | 50 | $30.90 | Automatic Execution |
15:24:19 - 18-Sep-26 |
| Buy* | 33 | $30.10 | Automatic Execution |
14:52:06 - 18-Sep-26 |
| Sell* | 140 | $29.80 | Automatic Execution |
14:39:56 - 18-Sep-26 |
| Unknown* | 0 | $29.10 | SI Trade |
14:35:58 - 18-Sep-26 |
| Unknown* | 1 | $29.10 | SI Trade |
14:35:58 - 18-Sep-26 |
| Unknown* | 0 | $29.10 | SI Trade |
14:35:43 - 18-Sep-26 |
| Unknown* | 4 | $29.10 | SI Trade |
14:35:43 - 18-Sep-26 |
| Unknown* | 0 | $28.60 | SI Trade |
14:34:16 - 18-Sep-26 |
| Unknown* | 1 | $28.60 | SI Trade |
14:34:16 - 18-Sep-26 |
| Unknown* | 0 | $28.90 | SI Trade |
14:33:31 - 18-Sep-26 |
| Unknown* | 1 | $28.90 | SI Trade |
14:33:31 - 18-Sep-26 |
| Buy* | 34 | $28.70 | Automatic Execution |
14:31:31 - 18-Sep-26 |
| Buy* | 5 | $29.20 | Automatic Execution |
14:31:17 - 18-Sep-26 |
| Sell* | 32 | $28.40 | Automatic Execution |
14:30:45 - 18-Sep-26 |
| Buy* | 5 | $30.10 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Buy* | 5 | $29.50 | Automatic Execution |
14:28:10 - 18-Sep-26 |
| Sell* | 26 | $30.00 | Automatic Execution |
14:28:05 - 18-Sep-26 |
| Sell* | 74 | $30.00 | Automatic Execution |
14:28:05 - 18-Sep-26 |
| Sell* | 226 | $30.00 | Automatic Execution |
14:28:05 - 18-Sep-26 |
| Sell* | 30 | $30.00 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Sell* | 30 | $30.00 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Sell* | 70 | $30.00 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Sell* | 44 | $30.00 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
13:59:23 - 18-Sep-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
13:34:59 - 18-Sep-26 |
| Unknown* | 0 | $31.60 | SI Trade |
13:32:54 - 18-Sep-26 |
| Unknown* | 1 | $31.60 | SI Trade |
13:32:54 - 18-Sep-26 |
| Buy* | 31 | $32.10 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Buy* | 31 | $32.10 | Automatic Execution |
13:28:25 - 18-Sep-26 |
| Buy* | 5 | $31.80 | Automatic Execution |
13:13:34 - 18-Sep-26 |
| Buy* | 31 | $32.00 | Automatic Execution |
13:07:03 - 18-Sep-26 |