| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $53.00 | Suspected BUY Trade |
16:35:02 - 03-Jun-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
16:13:37 - 03-Jun-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
15:59:31 - 03-Jun-26 |
| Buy* | 15 | $53.00 | Automatic Execution |
15:52:43 - 03-Jun-26 |
| Buy* | 1 | $53.80 | Automatic Execution |
15:41:45 - 03-Jun-26 |
| Buy* | 1 | $53.60 | Automatic Execution |
15:40:50 - 03-Jun-26 |
| Buy* | 8 | $53.80 | Automatic Execution |
15:31:48 - 03-Jun-26 |
| Buy* | 2 | $53.80 | Automatic Execution |
15:31:48 - 03-Jun-26 |
| Buy* | 10 | $54.40 | Automatic Execution |
15:29:56 - 03-Jun-26 |
| Sell* | 8 | $53.20 | Automatic Execution |
15:29:47 - 03-Jun-26 |
| Buy* | 1 | $54.00 | Automatic Execution |
15:25:01 - 03-Jun-26 |
| Buy* | 18 | $54.00 | Automatic Execution |
15:18:39 - 03-Jun-26 |
| Buy* | 9 | $54.00 | Automatic Execution |
15:17:00 - 03-Jun-26 |
| Buy* | 44 | $54.20 | Automatic Execution |
15:13:50 - 03-Jun-26 |
| Buy* | 18 | $54.20 | Automatic Execution |
15:13:27 - 03-Jun-26 |
| Buy* | 55 | $54.20 | Automatic Execution |
15:13:25 - 03-Jun-26 |
| Sell* | 10 | $54.00 | Automatic Execution |
15:12:31 - 03-Jun-26 |
| Sell* | 2 | $54.00 | Automatic Execution |
15:12:31 - 03-Jun-26 |
| Sell* | 20 | $54.80 | Automatic Execution |
14:49:35 - 03-Jun-26 |
| Buy* | 50 | $54.80 | Automatic Execution |
14:46:40 - 03-Jun-26 |
| Sell* | 26 | $55.40 | Automatic Execution |
14:33:02 - 03-Jun-26 |
| Sell* | 10 | $55.40 | Automatic Execution |
14:32:30 - 03-Jun-26 |
| Sell* | 10 | $55.60 | Automatic Execution |
14:32:30 - 03-Jun-26 |
| Sell* | 10 | $55.80 | Automatic Execution |
14:32:25 - 03-Jun-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
14:31:51 - 03-Jun-26 |
| Buy* | 15 | $56.20 | Automatic Execution |
12:01:00 - 03-Jun-26 |
| Buy* | 3 | $56.00 | Automatic Execution |
12:01:00 - 03-Jun-26 |
| Sell* | 14 | $56.00 | Automatic Execution |
11:20:47 - 03-Jun-26 |
| Sell* | 3 | $56.00 | Automatic Execution |
11:20:47 - 03-Jun-26 |
| Sell* | 3 | $56.20 | Automatic Execution |
11:18:39 - 03-Jun-26 |
| Sell* | 9 | $56.60 | Automatic Execution |
10:58:11 - 03-Jun-26 |
| Sell* | 41 | $56.60 | Automatic Execution |
10:45:04 - 03-Jun-26 |
| Sell* | 4 | $56.60 | Automatic Execution |
10:07:29 - 03-Jun-26 |
| Buy* | 2 | $57.00 | Automatic Execution |
09:25:39 - 03-Jun-26 |
| Buy* | 17 | $57.00 | Automatic Execution |
09:24:49 - 03-Jun-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
09:24:27 - 03-Jun-26 |
| Buy* | 10 | $57.20 | Automatic Execution |
09:15:11 - 03-Jun-26 |
| Buy* | 2 | $57.00 | Automatic Execution |
09:09:29 - 03-Jun-26 |
| Buy* | 10 | $58.60 | Automatic Execution |
16:16:44 - 02-Jun-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
16:08:15 - 02-Jun-26 |
| Sell* | 1 | $58.60 | Automatic Execution |
16:08:05 - 02-Jun-26 |
| Buy* | 20 | $58.60 | Automatic Execution |
15:50:37 - 02-Jun-26 |
| Buy* | 45 | $58.40 | Automatic Execution |
15:32:24 - 02-Jun-26 |
| Buy* | 5 | $58.40 | Automatic Execution |
15:32:12 - 02-Jun-26 |
| Sell* | 74 | $57.80 | Automatic Execution |
15:17:07 - 02-Jun-26 |
| Buy* | 41 | $58.60 | Automatic Execution |
15:16:49 - 02-Jun-26 |
| Buy* | 5 | $58.80 | Automatic Execution |
15:13:45 - 02-Jun-26 |
| Sell* | 3 | $57.80 | Automatic Execution |
15:12:05 - 02-Jun-26 |
| Buy* | 12 | $57.60 | Automatic Execution |
15:06:58 - 02-Jun-26 |
| Buy* | 34 | $57.60 | Automatic Execution |
15:04:14 - 02-Jun-26 |
| Buy* | 5 | $57.60 | Automatic Execution |
15:04:14 - 02-Jun-26 |
| Sell* | 10 | $57.60 | Automatic Execution |
14:52:17 - 02-Jun-26 |
| Sell* | 35 | $57.80 | Automatic Execution |
14:50:41 - 02-Jun-26 |
| Buy* | 10 | $59.20 | Automatic Execution |
14:48:32 - 02-Jun-26 |
| Sell* | 18 | $58.00 | Automatic Execution |
14:41:40 - 02-Jun-26 |
| Sell* | 5 | $58.40 | Automatic Execution |
14:38:30 - 02-Jun-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
14:32:51 - 02-Jun-26 |
| Sell* | 49 | $60.60 | Automatic Execution |
14:32:00 - 02-Jun-26 |
| Sell* | 16 | $60.80 | Automatic Execution |
14:31:57 - 02-Jun-26 |
| Sell* | 15 | $61.00 | Automatic Execution |
14:31:42 - 02-Jun-26 |
| Sell* | 10 | $61.00 | Automatic Execution |
14:31:42 - 02-Jun-26 |
| Sell* | 1 | $61.40 | Automatic Execution |
14:31:38 - 02-Jun-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
10:37:20 - 02-Jun-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
10:33:09 - 02-Jun-26 |
| Sell* | 6 | $61.80 | Automatic Execution |
09:34:35 - 02-Jun-26 |
| Sell* | 45 | $61.80 | Automatic Execution |
09:34:00 - 02-Jun-26 |
| Sell* | 71 | $61.80 | Automatic Execution |
09:34:00 - 02-Jun-26 |
| Sell* | 45 | $61.80 | Automatic Execution |
09:34:00 - 02-Jun-26 |
| Buy* | 5 | $62.40 | Automatic Execution |
09:13:42 - 02-Jun-26 |
| Buy* | 60 | $62.60 | Automatic Execution |
09:02:47 - 02-Jun-26 |
| Buy* | 40 | $62.60 | Automatic Execution |
09:02:47 - 02-Jun-26 |
| Buy* | 5 | $63.20 | Automatic Execution |
08:08:28 - 02-Jun-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
16:15:41 - 01-Jun-26 |
| Buy* | 16 | $61.60 | Automatic Execution |
16:02:46 - 01-Jun-26 |
| Unknown* | 0 | $61.40 | SI Trade |
15:44:08 - 01-Jun-26 |
| Buy* | 16 | $61.80 | Automatic Execution |
15:30:31 - 01-Jun-26 |
| Buy* | 16 | $61.60 | Automatic Execution |
15:28:56 - 01-Jun-26 |
| Sell* | 3 | $61.40 | Automatic Execution |
15:27:55 - 01-Jun-26 |
| Buy* | 16 | $62.20 | Automatic Execution |
15:23:33 - 01-Jun-26 |
| Sell* | 2 | $62.00 | Automatic Execution |
15:23:04 - 01-Jun-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
15:23:04 - 01-Jun-26 |
| Buy* | 16 | $62.80 | Automatic Execution |
15:21:52 - 01-Jun-26 |
| Sell* | 14 | $62.40 | Automatic Execution |
15:19:40 - 01-Jun-26 |
| Sell* | 6 | $62.60 | Automatic Execution |
15:19:23 - 01-Jun-26 |
| Buy* | 15 | $63.40 | Automatic Execution |
15:19:03 - 01-Jun-26 |
| Buy* | 15 | $63.40 | Automatic Execution |
15:18:48 - 01-Jun-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
15:06:44 - 01-Jun-26 |
| Buy* | 37 | $64.00 | Automatic Execution |
14:30:24 - 01-Jun-26 |
| Sell* | 2 | $62.40 | Automatic Execution |
14:27:50 - 01-Jun-26 |
| Sell* | 2 | $62.40 | Automatic Execution |
14:27:50 - 01-Jun-26 |
| Sell* | 20 | $62.40 | Automatic Execution |
14:27:50 - 01-Jun-26 |
| Sell* | 1 | $62.80 | Automatic Execution |
14:13:30 - 01-Jun-26 |
| Buy* | 15 | $63.60 | Automatic Execution |
13:22:14 - 01-Jun-26 |
| Sell* | 12 | $62.40 | Automatic Execution |
12:07:21 - 01-Jun-26 |
| Unknown* | 0 | $63.00 | SI Trade |
11:42:14 - 01-Jun-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
11:25:15 - 01-Jun-26 |
| Sell* | 40 | $62.80 | Automatic Execution |
10:04:31 - 01-Jun-26 |
| Sell* | 10 | $63.00 | Automatic Execution |
10:03:39 - 01-Jun-26 |
| Buy* | 15 | $63.40 | Automatic Execution |
09:24:47 - 01-Jun-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
16:07:33 - 29-May-26 |
| Buy* | 5 | $62.60 | Automatic Execution |
16:00:11 - 29-May-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
15:48:38 - 29-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
15:37:04 - 29-May-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
15:36:07 - 29-May-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
14:51:28 - 29-May-26 |
| Unknown* | 0 | $62.40 | SI Trade |
14:45:28 - 29-May-26 |
| Sell* | 20 | $62.40 | Automatic Execution |
14:37:51 - 29-May-26 |
| Sell* | 2 | $62.60 | Automatic Execution |
14:36:27 - 29-May-26 |
| Buy* | 7 | $64.00 | Automatic Execution |
14:18:42 - 29-May-26 |
| Buy* | 14 | $63.80 | Automatic Execution |
13:09:08 - 29-May-26 |
| Buy* | 35 | $63.60 | Automatic Execution |
13:08:57 - 29-May-26 |
| Buy* | 3 | $63.60 | Automatic Execution |
13:08:57 - 29-May-26 |
| Buy* | 31 | $63.60 | Automatic Execution |
13:06:43 - 29-May-26 |
| Sell* | 9 | $62.80 | Automatic Execution |
12:49:26 - 29-May-26 |
| Sell* | 34 | $62.60 | Automatic Execution |
12:41:52 - 29-May-26 |
| Buy* | 15 | $63.60 | Automatic Execution |
12:26:51 - 29-May-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
10:39:55 - 29-May-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
09:52:00 - 29-May-26 |
| Buy* | 16 | $63.80 | Automatic Execution |
09:43:14 - 29-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:12:00 - 29-May-26 |
| Buy* | 15 | $64.00 | Automatic Execution |
08:55:55 - 29-May-26 |
| Unknown* | 0 | $62.00 | SI Trade |
16:21:13 - 28-May-26 |
| Unknown* | 0 | $62.00 | SI Trade |
16:21:10 - 28-May-26 |
| Buy* | 15 | $62.60 | Automatic Execution |
16:16:34 - 28-May-26 |
| Sell* | 2 | $62.00 | Automatic Execution |
16:10:22 - 28-May-26 |
| Sell* | 10 | $62.40 | Automatic Execution |
16:07:44 - 28-May-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
16:07:44 - 28-May-26 |
| Sell* | 10 | $62.60 | Automatic Execution |
15:56:45 - 28-May-26 |
| Sell* | 10 | $63.80 | Automatic Execution |
15:46:02 - 28-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
15:21:08 - 28-May-26 |
| Sell* | 14 | $65.20 | Automatic Execution |
14:27:50 - 28-May-26 |
| Sell* | 4 | $65.40 | Automatic Execution |
14:27:50 - 28-May-26 |
| Buy* | 3 | $66.80 | Automatic Execution |
12:13:39 - 28-May-26 |
| Buy* | 1 | $66.80 | Automatic Execution |
11:58:33 - 28-May-26 |
| Buy* | 10 | $65.40 | Automatic Execution |
09:06:44 - 28-May-26 |
| Buy* | 10 | $65.40 | Automatic Execution |
09:04:22 - 28-May-26 |
| Buy* | 15 | $67.00 | Automatic Execution |
08:31:43 - 28-May-26 |
| Sell* | 9 | $65.20 | Automatic Execution |
08:12:16 - 28-May-26 |
| Sell* | 3 | $67.20 | Automatic Execution |
15:59:11 - 27-May-26 |
| Unknown* | 0 | $67.60 | SI Trade |
15:48:56 - 27-May-26 |
| Buy* | 10 | $67.20 | Automatic Execution |
15:45:53 - 27-May-26 |
| Sell* | 10 | $67.20 | Automatic Execution |
15:32:45 - 27-May-26 |
| Buy* | 10 | $67.20 | Automatic Execution |
15:21:00 - 27-May-26 |
| Sell* | 15 | $67.20 | Automatic Execution |
14:44:52 - 27-May-26 |
| Sell* | 20 | $67.20 | Automatic Execution |
14:44:44 - 27-May-26 |
| Sell* | 20 | $67.20 | Automatic Execution |
14:44:44 - 27-May-26 |
| Buy* | 1 | $66.20 | Automatic Execution |
14:36:17 - 27-May-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
14:30:11 - 27-May-26 |
| Unknown* | 0 | $64.40 | SI Trade |
14:28:56 - 27-May-26 |
| Buy* | 10 | $64.20 | Automatic Execution |
14:17:23 - 27-May-26 |
| Sell* | 30 | $64.00 | Automatic Execution |
13:32:41 - 27-May-26 |
| Unknown* | 0 | $65.00 | SI Trade |
13:23:50 - 27-May-26 |
| Buy* | 4 | $64.80 | Automatic Execution |
13:19:10 - 27-May-26 |
| Buy* | 12 | $64.40 | Automatic Execution |
13:19:10 - 27-May-26 |
| Buy* | 48 | $64.40 | Automatic Execution |
13:16:52 - 27-May-26 |
| Buy* | 10 | $64.00 | Automatic Execution |
13:16:52 - 27-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:34:17 - 27-May-26 |
| Sell* | 39 | $65.00 | Automatic Execution |
12:25:42 - 27-May-26 |
| Sell* | 2 | $65.00 | Automatic Execution |
12:25:42 - 27-May-26 |
| Buy* | 10 | $66.20 | Automatic Execution |
12:02:37 - 27-May-26 |
| Sell* | 51 | $65.00 | Automatic Execution |
11:55:26 - 27-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
11:44:01 - 27-May-26 |
| Unknown* | 0 | $65.60 | SI Trade |
11:38:43 - 27-May-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
11:34:24 - 27-May-26 |
| Sell* | 15 | $65.60 | Automatic Execution |
08:53:23 - 27-May-26 |
| Buy* | 16 | $67.00 | Automatic Execution |
08:00:08 - 27-May-26 |
| Sell* | 11 | $66.00 | Automatic Execution |
16:26:53 - 26-May-26 |
| Sell* | 45 | $65.60 | Automatic Execution |
15:36:57 - 26-May-26 |
| Sell* | 10 | $66.60 | Automatic Execution |
15:33:18 - 26-May-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
15:27:54 - 26-May-26 |
| Sell* | 1 | $66.60 | Automatic Execution |
14:44:14 - 26-May-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:39:20 - 26-May-26 |
| Sell* | 50 | $67.00 | Automatic Execution |
14:37:42 - 26-May-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
14:37:42 - 26-May-26 |
| Sell* | 3 | $67.20 | Automatic Execution |
14:35:45 - 26-May-26 |
| Sell* | 2 | $67.20 | Automatic Execution |
14:35:19 - 26-May-26 |
| Sell* | 6 | $67.20 | Automatic Execution |
14:32:53 - 26-May-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
14:00:29 - 26-May-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
13:39:47 - 26-May-26 |
| Buy* | 1 | $68.20 | SI Trade |
13:31:16 - 26-May-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
12:15:50 - 26-May-26 |
| Sell* | 42 | $67.20 | Automatic Execution |
12:06:39 - 26-May-26 |
| Sell* | 10 | $67.00 | Automatic Execution |
11:10:03 - 26-May-26 |
| Sell* | 8 | $67.00 | Automatic Execution |
11:07:20 - 26-May-26 |
| Sell* | 9 | $67.00 | Automatic Execution |
10:58:44 - 26-May-26 |
| Buy* | 6 | $68.20 | Automatic Execution |
09:56:15 - 26-May-26 |
| Buy* | 1 | $68.80 | Automatic Execution |
08:30:37 - 26-May-26 |
| Sell* | 20 | $67.60 | Automatic Execution |
08:21:29 - 26-May-26 |
| Sell* | 10 | $68.00 | Automatic Execution |
15:46:57 - 22-May-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
15:16:06 - 22-May-26 |
| Buy* | 2 | $69.40 | Automatic Execution |
14:56:25 - 22-May-26 |
| Sell* | 10 | $69.00 | Automatic Execution |
14:56:08 - 22-May-26 |
| Sell* | 2 | $69.80 | Automatic Execution |
14:35:12 - 22-May-26 |
| Buy* | 1 | $71.40 | SI Trade |
12:51:23 - 22-May-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
09:28:11 - 22-May-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
16:17:25 - 21-May-26 |
| Sell* | 380 | $68.40 | Automatic Execution |
15:59:26 - 21-May-26 |
| Sell* | 1 | $67.40 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 17 | $67.20 | Automatic Execution |
15:10:36 - 21-May-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
15:03:24 - 21-May-26 |