| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $35.40 | Automatic Execution |
16:24:11 - 06-Aug-26 |
| Sell* | 50 | $35.00 | Automatic Execution |
15:06:16 - 06-Aug-26 |
| Sell* | 40 | $36.20 | Automatic Execution |
11:32:42 - 06-Aug-26 |
| Sell* | 94 | $36.20 | Automatic Execution |
11:32:42 - 06-Aug-26 |
| Buy* | 25 | $36.90 | Automatic Execution |
08:44:25 - 06-Aug-26 |
| Buy* | 48 | $36.20 | Automatic Execution |
16:07:28 - 05-Aug-26 |
| Sell* | 978 | $36.50 | Automatic Execution |
15:34:25 - 05-Aug-26 |
| Sell* | 684 | $36.50 | Automatic Execution |
15:34:25 - 05-Aug-26 |
| Sell* | 684 | $36.50 | Automatic Execution |
15:34:24 - 05-Aug-26 |
| Buy* | 105 | $36.50 | Automatic Execution |
15:34:24 - 05-Aug-26 |
| Buy* | 240 | $36.50 | Automatic Execution |
15:34:24 - 05-Aug-26 |
| Sell* | 2,100 | $36.40 | Automatic Execution |
15:34:22 - 05-Aug-26 |
| Sell* | 2,019 | $36.40 | Automatic Execution |
15:34:22 - 05-Aug-26 |
| Buy* | 2,100 | $36.40 | Automatic Execution |
15:34:22 - 05-Aug-26 |
| Sell* | 4,733 | $36.50 | Automatic Execution |
15:34:09 - 05-Aug-26 |
| Sell* | 1,225 | $36.50 | Automatic Execution |
15:34:09 - 05-Aug-26 |
| Buy* | 612 | $36.50 | Automatic Execution |
15:34:09 - 05-Aug-26 |
| Buy* | 240 | $36.50 | Automatic Execution |
15:34:09 - 05-Aug-26 |
| Buy* | 2,100 | $36.50 | Automatic Execution |
15:34:09 - 05-Aug-26 |
| Sell* | 601 | $36.40 | Automatic Execution |
15:33:57 - 05-Aug-26 |
| Sell* | 1,077 | $36.40 | Automatic Execution |
15:33:57 - 05-Aug-26 |
| Sell* | 1,516 | $36.40 | Automatic Execution |
15:33:56 - 05-Aug-26 |
| Sell* | 2,292 | $36.40 | Automatic Execution |
15:33:56 - 05-Aug-26 |
| Sell* | 3,015 | $36.40 | Automatic Execution |
15:33:56 - 05-Aug-26 |
| Buy* | 105 | $36.40 | Automatic Execution |
15:33:56 - 05-Aug-26 |
| Buy* | 300 | $36.20 | Automatic Execution |
15:33:54 - 05-Aug-26 |
| Buy* | 4 | $36.20 | Automatic Execution |
15:33:54 - 05-Aug-26 |
| Buy* | 48 | $36.10 | Automatic Execution |
15:30:06 - 05-Aug-26 |
| Buy* | 48 | $36.00 | Automatic Execution |
15:17:31 - 05-Aug-26 |
| Sell* | 236 | $35.80 | Automatic Execution |
14:33:35 - 05-Aug-26 |
| Buy* | 105 | $37.20 | Automatic Execution |
13:34:02 - 05-Aug-26 |
| Buy* | 108 | $37.30 | Automatic Execution |
13:34:02 - 05-Aug-26 |
| Buy* | 41 | $36.80 | Automatic Execution |
13:04:11 - 05-Aug-26 |
| Buy* | 48 | $36.30 | Automatic Execution |
08:58:05 - 05-Aug-26 |
| Buy* | 250 | $36.20 | Automatic Execution |
08:08:54 - 05-Aug-26 |
| Sell* | 223 | $35.60 | Automatic Execution |
08:03:12 - 05-Aug-26 |
| Sell* | 113 | $35.40 | Automatic Execution |
08:01:37 - 05-Aug-26 |
| Sell* | 70 | $35.50 | Automatic Execution |
08:01:37 - 05-Aug-26 |
| Sell* | 89 | $35.40 | Automatic Execution |
08:01:09 - 05-Aug-26 |
| Sell* | 70 | $35.50 | Automatic Execution |
08:01:09 - 05-Aug-26 |
| Buy* | 172 | $35.10 | Automatic Execution |
16:03:02 - 04-Aug-26 |
| Buy* | 51 | $34.60 | Automatic Execution |
15:57:56 - 04-Aug-26 |
| Buy* | 47 | $34.60 | Automatic Execution |
15:57:56 - 04-Aug-26 |
| Buy* | 30 | $34.60 | Automatic Execution |
15:57:55 - 04-Aug-26 |
| Buy* | 30 | $34.60 | Automatic Execution |
15:57:54 - 04-Aug-26 |
| Buy* | 39 | $34.60 | Automatic Execution |
15:57:54 - 04-Aug-26 |
| Buy* | 30 | $34.60 | Automatic Execution |
15:57:54 - 04-Aug-26 |
| Buy* | 73 | $34.60 | Automatic Execution |
15:57:54 - 04-Aug-26 |
| Buy* | 54 | $35.00 | Automatic Execution |
15:46:15 - 04-Aug-26 |
| Buy* | 87 | $35.00 | Automatic Execution |
15:46:15 - 04-Aug-26 |
| Buy* | 127 | $35.00 | Automatic Execution |
15:46:15 - 04-Aug-26 |
| Buy* | 72 | $35.00 | Automatic Execution |
15:46:15 - 04-Aug-26 |
| Buy* | 30 | $35.00 | Automatic Execution |
15:46:15 - 04-Aug-26 |
| Buy* | 52 | $34.00 | Automatic Execution |
14:16:56 - 04-Aug-26 |
| Sell* | 26 | $33.20 | Automatic Execution |
13:29:48 - 04-Aug-26 |
| Buy* | 52 | $34.00 | Automatic Execution |
13:06:44 - 04-Aug-26 |
| Buy* | 51 | $34.40 | Automatic Execution |
12:01:40 - 04-Aug-26 |
| Buy* | 21 | $34.70 | Automatic Execution |
10:59:57 - 04-Aug-26 |
| Buy* | 9 | $34.70 | Automatic Execution |
10:59:57 - 04-Aug-26 |
| Buy* | 50 | $34.80 | Automatic Execution |
16:23:48 - 03-Aug-26 |
| Unknown* | 0 | $34.70 | SI Trade |
16:23:37 - 03-Aug-26 |
| Buy* | 50 | $34.80 | Automatic Execution |
16:23:17 - 03-Aug-26 |
| Buy* | 104 | $34.90 | Automatic Execution |
15:22:02 - 03-Aug-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:11:30 - 03-Aug-26 |
| Sell* | 47 | $35.40 | Automatic Execution |
14:41:54 - 03-Aug-26 |
| Buy* | 51 | $33.80 | Automatic Execution |
11:48:46 - 03-Aug-26 |
| Sell* | 26 | $33.10 | Automatic Execution |
11:33:52 - 03-Aug-26 |
| Buy* | 52 | $33.40 | Automatic Execution |
08:37:10 - 03-Aug-26 |
| Unknown* | 0 | $32.70 | SI Trade |
08:01:00 - 03-Aug-26 |
| Sell* | 30 | $32.00 | Automatic Execution |
15:34:26 - 31-Jul-26 |
| Buy* | 52 | $32.40 | Automatic Execution |
15:27:50 - 31-Jul-26 |
| Sell* | 105 | $32.00 | Automatic Execution |
15:16:16 - 31-Jul-26 |
| Buy* | 51 | $33.00 | Automatic Execution |
15:13:48 - 31-Jul-26 |
| Buy* | 51 | $33.10 | Automatic Execution |
15:12:03 - 31-Jul-26 |
| Buy* | 51 | $33.00 | Automatic Execution |
15:12:01 - 31-Jul-26 |
| Sell* | 50 | $34.00 | Automatic Execution |
14:41:34 - 31-Jul-26 |
| Sell* | 66 | $34.00 | Automatic Execution |
13:52:32 - 31-Jul-26 |
| Sell* | 93 | $34.00 | Automatic Execution |
13:52:31 - 31-Jul-26 |
| Sell* | 30 | $34.00 | Automatic Execution |
13:51:16 - 31-Jul-26 |
| Sell* | 30 | $34.00 | Automatic Execution |
13:51:16 - 31-Jul-26 |
| Sell* | 123 | $34.00 | Automatic Execution |
13:51:16 - 31-Jul-26 |
| Sell* | 23 | $34.00 | Automatic Execution |
13:50:22 - 31-Jul-26 |
| Sell* | 80 | $34.00 | Automatic Execution |
13:50:07 - 31-Jul-26 |
| Sell* | 120 | $34.00 | Automatic Execution |
13:50:06 - 31-Jul-26 |
| Buy* | 370 | $33.80 | Automatic Execution |
13:46:06 - 31-Jul-26 |
| Sell* | 180 | $34.00 | Automatic Execution |
13:43:40 - 31-Jul-26 |
| Buy* | 120 | $33.90 | Automatic Execution |
13:43:40 - 31-Jul-26 |
| Sell* | 55 | $33.20 | Automatic Execution |
13:34:25 - 31-Jul-26 |
| Unknown* | 0 | $33.60 | SI Trade |
12:49:22 - 31-Jul-26 |
| Unknown* | 0 | $33.60 | SI Trade |
12:49:06 - 31-Jul-26 |
| Unknown* | 0 | $33.70 | SI Trade |
12:48:40 - 31-Jul-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:40:07 - 30-Jul-26 |
| Sell* | 40 | $31.50 | Automatic Execution |
15:31:36 - 30-Jul-26 |
| Buy* | 65 | $31.70 | Automatic Execution |
15:27:39 - 30-Jul-26 |
| Sell* | 2 | $31.80 | Automatic Execution |
15:14:06 - 30-Jul-26 |
| Buy* | 15 | $31.90 | Automatic Execution |
15:02:18 - 30-Jul-26 |
| Sell* | 60 | $31.60 | Automatic Execution |
15:01:09 - 30-Jul-26 |
| Sell* | 55 | $31.10 | Automatic Execution |
15:00:55 - 30-Jul-26 |
| Buy* | 53 | $31.80 | Automatic Execution |
14:56:18 - 30-Jul-26 |
| Buy* | 52 | $32.50 | Automatic Execution |
14:49:23 - 30-Jul-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
14:35:08 - 30-Jul-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
14:28:16 - 30-Jul-26 |
| Sell* | 143 | $33.10 | Automatic Execution |
13:41:28 - 30-Jul-26 |
| Buy* | 25 | $33.40 | Automatic Execution |
13:25:56 - 30-Jul-26 |
| Buy* | 4 | $33.80 | Automatic Execution |
13:12:49 - 30-Jul-26 |
| Buy* | 3 | $33.90 | Automatic Execution |
13:09:32 - 30-Jul-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
13:05:11 - 30-Jul-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
13:05:03 - 30-Jul-26 |
| Buy* | 6 | $34.50 | Automatic Execution |
11:32:17 - 30-Jul-26 |
| Buy* | 9 | $34.60 | Automatic Execution |
11:13:38 - 30-Jul-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
16:16:55 - 29-Jul-26 |
| Unknown* | 0 | $34.20 | SI Trade |
14:23:13 - 29-Jul-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
13:01:23 - 29-Jul-26 |
| Sell* | 67 | $34.10 | Automatic Execution |
13:01:17 - 29-Jul-26 |
| Buy* | 69 | $33.80 | Automatic Execution |
12:59:31 - 29-Jul-26 |
| Sell* | 69 | $34.80 | Automatic Execution |
09:40:35 - 29-Jul-26 |
| Sell* | 95 | $35.00 | Uncrossing Trade |
16:35:27 - 28-Jul-26 |
| Sell* | 6 | $34.50 | Automatic Execution |
16:20:59 - 28-Jul-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
15:43:15 - 28-Jul-26 |
| Buy* | 4 | $35.10 | Automatic Execution |
15:25:04 - 28-Jul-26 |
| Buy* | 2 | $35.60 | Automatic Execution |
15:24:44 - 28-Jul-26 |
| Buy* | 100 | $35.30 | Automatic Execution |
15:19:09 - 28-Jul-26 |
| Sell* | 9 | $35.30 | Automatic Execution |
15:15:53 - 28-Jul-26 |
| Buy* | 5 | $35.60 | Automatic Execution |
15:05:29 - 28-Jul-26 |
| Sell* | 5 | $34.60 | Automatic Execution |
14:54:47 - 28-Jul-26 |
| Buy* | 4 | $34.70 | Automatic Execution |
14:52:57 - 28-Jul-26 |
| Sell* | 178 | $34.50 | Automatic Execution |
14:50:30 - 28-Jul-26 |
| Buy* | 1 | $32.90 | Automatic Execution |
12:31:05 - 28-Jul-26 |
| Sell* | 4 | $32.60 | Automatic Execution |
12:23:14 - 28-Jul-26 |
| Unknown* | 0 | $32.20 | SI Trade |
09:55:41 - 28-Jul-26 |
| Sell* | 1 | $31.60 | Automatic Execution |
15:44:25 - 27-Jul-26 |
| Sell* | 2 | $30.70 | Automatic Execution |
14:51:09 - 27-Jul-26 |
| Sell* | 5 | $31.00 | Automatic Execution |
14:35:34 - 27-Jul-26 |
| Sell* | 5 | $31.30 | Automatic Execution |
14:31:44 - 27-Jul-26 |
| Buy* | 10 | $31.80 | Automatic Execution |
13:43:42 - 27-Jul-26 |
| Sell* | 137 | $31.10 | Automatic Execution |
12:04:33 - 27-Jul-26 |
| Sell* | 111 | $31.30 | Automatic Execution |
12:04:26 - 27-Jul-26 |
| Sell* | 111 | $31.30 | Automatic Execution |
12:04:16 - 27-Jul-26 |
| Sell* | 110 | $31.30 | Automatic Execution |
12:04:10 - 27-Jul-26 |
| Sell* | 30 | $31.10 | Automatic Execution |
11:57:34 - 27-Jul-26 |
| Sell* | 106 | $31.10 | Automatic Execution |
10:01:32 - 27-Jul-26 |
| Sell* | 5 | $31.30 | Automatic Execution |
10:01:32 - 27-Jul-26 |
| Sell* | 107 | $31.00 | Automatic Execution |
09:46:50 - 27-Jul-26 |
| Sell* | 5 | $31.30 | Automatic Execution |
09:46:50 - 27-Jul-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
09:36:12 - 27-Jul-26 |
| Buy* | 4 | $31.30 | Automatic Execution |
09:02:07 - 27-Jul-26 |
| Buy* | 6 | $31.30 | Automatic Execution |
09:02:07 - 27-Jul-26 |
| Buy* | 1 | $31.30 | Automatic Execution |
08:30:44 - 27-Jul-26 |
| Sell* | 10 | $30.10 | Automatic Execution |
16:03:52 - 24-Jul-26 |
| Sell* | 57 | $30.00 | Automatic Execution |
15:56:49 - 24-Jul-26 |
| Sell* | 2 | $29.40 | Automatic Execution |
15:03:56 - 24-Jul-26 |
| Buy* | 45 | $29.70 | Automatic Execution |
14:57:42 - 24-Jul-26 |
| Sell* | 8 | $29.50 | Automatic Execution |
14:55:51 - 24-Jul-26 |
| Sell* | 20 | $28.50 | Automatic Execution |
14:31:09 - 24-Jul-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
13:50:40 - 24-Jul-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
13:44:16 - 24-Jul-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
13:42:59 - 24-Jul-26 |
| Buy* | 12 | $29.70 | Automatic Execution |
11:55:47 - 24-Jul-26 |
| Sell* | 5 | $29.30 | Automatic Execution |
10:35:11 - 24-Jul-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
09:37:57 - 24-Jul-26 |
| Unknown* | 0 | $29.50 | SI Trade |
09:33:11 - 24-Jul-26 |
| Sell* | 133 | $29.00 | Automatic Execution |
08:16:37 - 24-Jul-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
15:57:51 - 23-Jul-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
15:56:11 - 23-Jul-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
15:52:06 - 23-Jul-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
15:50:09 - 23-Jul-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
15:48:41 - 23-Jul-26 |
| Buy* | 2 | $29.40 | Automatic Execution |
14:58:57 - 23-Jul-26 |
| Sell* | 30 | $29.50 | Automatic Execution |
14:49:49 - 23-Jul-26 |
| Sell* | 21 | $28.90 | Automatic Execution |
14:43:25 - 23-Jul-26 |
| Sell* | 33 | $29.30 | Automatic Execution |
14:38:52 - 23-Jul-26 |
| Buy* | 2 | $28.10 | Automatic Execution |
14:31:45 - 23-Jul-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
14:27:47 - 23-Jul-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
13:51:36 - 23-Jul-26 |
| Unknown* | 0 | $28.90 | SI Trade |
13:27:07 - 23-Jul-26 |
| Sell* | 30 | $28.80 | Automatic Execution |
11:58:49 - 23-Jul-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
11:51:26 - 23-Jul-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
11:51:26 - 23-Jul-26 |
| Sell* | 50 | $29.50 | Automatic Execution |
09:36:23 - 23-Jul-26 |
| Buy* | 30 | $28.90 | Suspected BUY Trade |
08:05:11 - 23-Jul-26 |
| Sell* | 462 | $30.60 | Automatic Execution |
15:15:48 - 22-Jul-26 |
| Sell* | 20 | $31.20 | Automatic Execution |
14:50:57 - 22-Jul-26 |
| Sell* | 2 | $29.60 | Automatic Execution |
14:22:39 - 22-Jul-26 |
| Buy* | 17 | $29.70 | Automatic Execution |
12:04:28 - 22-Jul-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
10:59:38 - 22-Jul-26 |
| Buy* | 6 | $29.40 | Automatic Execution |
09:01:19 - 22-Jul-26 |
| Sell* | 60 | $28.70 | Automatic Execution |
08:00:20 - 22-Jul-26 |
| Sell* | 88 | $28.00 | Automatic Execution |
15:26:39 - 21-Jul-26 |
| Buy* | 90 | $28.00 | Automatic Execution |
15:26:39 - 21-Jul-26 |
| Sell* | 1 | $27.90 | Automatic Execution |
15:15:28 - 21-Jul-26 |
| Sell* | 103 | $27.90 | Automatic Execution |
15:15:28 - 21-Jul-26 |
| Sell* | 12 | $28.00 | Automatic Execution |
14:36:11 - 21-Jul-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
13:33:15 - 21-Jul-26 |
| Buy* | 20 | $27.70 | Automatic Execution |
13:15:41 - 21-Jul-26 |
| Buy* | 2 | $27.80 | Automatic Execution |
13:05:41 - 21-Jul-26 |
| Buy* | 3 | $28.00 | Automatic Execution |
11:32:25 - 21-Jul-26 |
| Buy* | 7 | $28.00 | Automatic Execution |
11:25:01 - 21-Jul-26 |
| Buy* | 2 | $27.90 | Automatic Execution |
08:55:14 - 21-Jul-26 |
| Sell* | 2 | $28.20 | Automatic Execution |
15:58:50 - 20-Jul-26 |
| Buy* | 10 | $27.60 | Automatic Execution |
15:44:41 - 20-Jul-26 |