| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $94.00 | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Sell* | 30 | $92.80 | Automatic Execution |
16:20:31 - 17-Apr-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
16:18:56 - 17-Apr-26 |
| Sell* | 1 | $94.40 | Automatic Execution |
16:18:10 - 17-Apr-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
16:18:10 - 17-Apr-26 |
| Buy* | 5 | $96.00 | Automatic Execution |
16:15:44 - 17-Apr-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
16:11:53 - 17-Apr-26 |
| Buy* | 6 | $97.20 | SI Trade |
16:10:34 - 17-Apr-26 |
| Sell* | 5 | $97.20 | Automatic Execution |
16:08:53 - 17-Apr-26 |
| Sell* | 10 | $98.00 | Automatic Execution |
16:08:05 - 17-Apr-26 |
| Sell* | 10 | $98.00 | Automatic Execution |
16:08:05 - 17-Apr-26 |
| Sell* | 452 | $98.00 | Automatic Execution |
16:00:17 - 17-Apr-26 |
| Sell* | 34 | $98.00 | SI Trade |
15:59:59 - 17-Apr-26 |
| Sell* | 41 | $97.60 | SI Trade |
15:59:41 - 17-Apr-26 |
| Sell* | 5 | $97.60 | SI Trade |
15:59:15 - 17-Apr-26 |
| Sell* | 1 | $97.60 | SI Trade |
15:58:46 - 17-Apr-26 |
| Sell* | 1 | $97.60 | SI Trade |
15:58:37 - 17-Apr-26 |
| Sell* | 1 | $97.60 | SI Trade |
15:58:33 - 17-Apr-26 |
| Sell* | 1 | $97.60 | SI Trade |
15:58:28 - 17-Apr-26 |
| Sell* | 1 | $97.60 | SI Trade |
15:58:24 - 17-Apr-26 |
| Sell* | 1 | $97.60 | SI Trade |
15:57:59 - 17-Apr-26 |
| Buy* | 10 | $97.60 | Automatic Execution |
15:57:56 - 17-Apr-26 |
| Sell* | 90 | $97.20 | SI Trade |
15:57:43 - 17-Apr-26 |
| Sell* | 134 | $97.20 | SI Trade |
15:57:22 - 17-Apr-26 |
| Sell* | 14 | $97.20 | SI Trade |
15:57:17 - 17-Apr-26 |
| Sell* | 4 | $97.20 | SI Trade |
15:57:06 - 17-Apr-26 |
| Sell* | 5 | $96.80 | Automatic Execution |
15:50:55 - 17-Apr-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
15:43:56 - 17-Apr-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
15:43:45 - 17-Apr-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
15:40:23 - 17-Apr-26 |
| Buy* | 10 | $95.60 | Automatic Execution |
15:35:29 - 17-Apr-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
15:34:07 - 17-Apr-26 |
| Buy* | 1 | $94.00 | SI Trade |
15:32:33 - 17-Apr-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
15:26:41 - 17-Apr-26 |
| Buy* | 2 | $94.40 | SI Trade |
15:25:31 - 17-Apr-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:13:12 - 17-Apr-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
15:12:02 - 17-Apr-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
15:11:06 - 17-Apr-26 |
| Buy* | 2 | $95.80 | Automatic Execution |
15:10:29 - 17-Apr-26 |
| Buy* | 3 | $95.60 | Automatic Execution |
15:10:24 - 17-Apr-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
15:10:24 - 17-Apr-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
15:10:13 - 17-Apr-26 |
| Buy* | 12 | $95.00 | Automatic Execution |
15:07:46 - 17-Apr-26 |
| Sell* | 287 | $95.00 | Automatic Execution |
15:07:00 - 17-Apr-26 |
| Buy* | 2 | $95.20 | Automatic Execution |
15:06:33 - 17-Apr-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
15:05:51 - 17-Apr-26 |
| Sell* | 123 | $95.60 | Automatic Execution |
15:02:39 - 17-Apr-26 |
| Buy* | 7 | $96.00 | Automatic Execution |
15:00:16 - 17-Apr-26 |
| Buy* | 37 | $94.80 | Automatic Execution |
14:57:47 - 17-Apr-26 |
| Buy* | 74 | $94.60 | Automatic Execution |
14:57:47 - 17-Apr-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
14:56:35 - 17-Apr-26 |
| Buy* | 2 | $90.80 | Automatic Execution |
14:49:55 - 17-Apr-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
14:48:46 - 17-Apr-26 |
| Buy* | 1 | $90.80 | Automatic Execution |
14:48:38 - 17-Apr-26 |
| Sell* | 45 | $90.20 | Automatic Execution |
14:48:30 - 17-Apr-26 |
| Buy* | 1 | $91.60 | SI Trade |
14:47:30 - 17-Apr-26 |
| Buy* | 37 | $92.40 | Automatic Execution |
14:46:14 - 17-Apr-26 |
| Buy* | 38 | $91.20 | Automatic Execution |
14:45:12 - 17-Apr-26 |
| Buy* | 380 | $91.60 | Automatic Execution |
14:45:10 - 17-Apr-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
14:39:57 - 17-Apr-26 |
| Sell* | 8 | $87.60 | Automatic Execution |
14:39:57 - 17-Apr-26 |
| Buy* | 45 | $88.40 | Automatic Execution |
14:39:27 - 17-Apr-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
14:36:41 - 17-Apr-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
14:36:36 - 17-Apr-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
14:36:34 - 17-Apr-26 |
| Sell* | 54 | $87.60 | Automatic Execution |
14:36:32 - 17-Apr-26 |
| Buy* | 54 | $87.60 | Automatic Execution |
14:35:55 - 17-Apr-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
14:35:55 - 17-Apr-26 |
| Buy* | 4 | $87.60 | Automatic Execution |
14:35:51 - 17-Apr-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
14:35:47 - 17-Apr-26 |
| Sell* | 2 | $86.60 | Automatic Execution |
14:35:22 - 17-Apr-26 |
| Buy* | 96 | $86.80 | Automatic Execution |
14:35:22 - 17-Apr-26 |
| Buy* | 4 | $86.80 | Automatic Execution |
14:35:21 - 17-Apr-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:35:16 - 17-Apr-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:35:16 - 17-Apr-26 |
| Sell* | 2 | $87.40 | Automatic Execution |
14:35:12 - 17-Apr-26 |
| Sell* | 8 | $88.00 | Automatic Execution |
14:35:05 - 17-Apr-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
14:35:05 - 17-Apr-26 |
| Sell* | 5 | $88.00 | Automatic Execution |
14:35:05 - 17-Apr-26 |
| Sell* | 1 | $88.40 | Automatic Execution |
14:34:55 - 17-Apr-26 |
| Sell* | 2 | $88.60 | Automatic Execution |
14:34:55 - 17-Apr-26 |
| Buy* | 127 | $92.80 | Automatic Execution |
14:32:35 - 17-Apr-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
14:32:03 - 17-Apr-26 |
| Buy* | 41 | $97.00 | Automatic Execution |
14:31:24 - 17-Apr-26 |
| Sell* | 41 | $89.00 | Automatic Execution |
14:30:01 - 17-Apr-26 |
| Sell* | 2 | $89.60 | Automatic Execution |
14:30:01 - 17-Apr-26 |
| Sell* | 6 | $90.40 | Automatic Execution |
14:30:00 - 17-Apr-26 |
| Sell* | 1 | $90.60 | Automatic Execution |
14:30:00 - 17-Apr-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
14:30:00 - 17-Apr-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
14:30:00 - 17-Apr-26 |
| Unknown* | 21 | $91.60 | SI Trade |
14:29:05 - 17-Apr-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
14:23:11 - 17-Apr-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
14:23:08 - 17-Apr-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
14:23:08 - 17-Apr-26 |
| Buy* | 3 | $94.80 | SI Trade |
14:19:05 - 17-Apr-26 |
| Buy* | 2 | $94.80 | SI Trade |
14:18:13 - 17-Apr-26 |
| Buy* | 1 | $95.20 | Automatic Execution |
14:17:57 - 17-Apr-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
14:17:00 - 17-Apr-26 |
| Sell* | 2 | $96.80 | Automatic Execution |
14:14:49 - 17-Apr-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
14:11:09 - 17-Apr-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
14:09:27 - 17-Apr-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
14:06:08 - 17-Apr-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
14:06:07 - 17-Apr-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
14:05:55 - 17-Apr-26 |
| Buy* | 130 | $96.80 | Automatic Execution |
13:59:27 - 17-Apr-26 |
| Sell* | 10 | $95.60 | Automatic Execution |
13:58:28 - 17-Apr-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
13:57:11 - 17-Apr-26 |
| Sell* | 2 | $95.40 | Automatic Execution |
13:57:11 - 17-Apr-26 |
| Buy* | 4 | $96.20 | Automatic Execution |
13:52:49 - 17-Apr-26 |
| Sell* | 97 | $95.40 | Automatic Execution |
13:46:20 - 17-Apr-26 |
| Sell* | 97 | $95.40 | Automatic Execution |
13:46:16 - 17-Apr-26 |
| Buy* | 3 | $94.00 | Automatic Execution |
13:44:54 - 17-Apr-26 |
| Sell* | 30 | $94.40 | SI Trade |
13:44:09 - 17-Apr-26 |
| Buy* | 10 | $95.20 | Automatic Execution |
13:42:24 - 17-Apr-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
13:20:50 - 17-Apr-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
13:19:54 - 17-Apr-26 |
| Buy* | 2 | $93.20 | SI Trade |
13:14:06 - 17-Apr-26 |
| Buy* | 10 | $92.40 | Automatic Execution |
13:13:17 - 17-Apr-26 |
| Buy* | 34 | $92.40 | SI Trade |
13:11:23 - 17-Apr-26 |
| Buy* | 41 | $92.00 | SI Trade |
13:10:28 - 17-Apr-26 |
| Buy* | 5 | $92.00 | SI Trade |
13:09:20 - 17-Apr-26 |
| Buy* | 1 | $92.80 | SI Trade |
13:07:33 - 17-Apr-26 |
| Buy* | 1 | $92.80 | SI Trade |
13:07:26 - 17-Apr-26 |
| Buy* | 1 | $92.00 | SI Trade |
13:06:59 - 17-Apr-26 |
| Buy* | 1 | $92.00 | SI Trade |
13:06:38 - 17-Apr-26 |
| Buy* | 1 | $92.00 | SI Trade |
13:06:20 - 17-Apr-26 |
| Buy* | 1 | $91.60 | SI Trade |
13:04:34 - 17-Apr-26 |
| Buy* | 1 | $92.00 | SI Trade |
12:54:53 - 17-Apr-26 |
| Buy* | 1 | $91.60 | SI Trade |
12:54:29 - 17-Apr-26 |
| Buy* | 1 | $91.60 | SI Trade |
12:54:04 - 17-Apr-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
12:49:27 - 17-Apr-26 |
| Buy* | 3 | $91.60 | Automatic Execution |
12:45:59 - 17-Apr-26 |
| Buy* | 1 | $91.60 | Automatic Execution |
12:45:57 - 17-Apr-26 |
| Sell* | 12 | $90.00 | Automatic Execution |
12:38:42 - 17-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
12:38:42 - 17-Apr-26 |
| Buy* | 3 | $92.00 | Automatic Execution |
12:31:30 - 17-Apr-26 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:16:38 - 17-Apr-26 |
| Sell* | 37 | $89.60 | Automatic Execution |
12:16:37 - 17-Apr-26 |
| Sell* | 2 | $89.80 | Automatic Execution |
12:16:37 - 17-Apr-26 |
| Buy* | 2 | $90.80 | SI Trade |
12:12:21 - 17-Apr-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
12:10:36 - 17-Apr-26 |
| Sell* | 15 | $90.00 | Automatic Execution |
12:07:59 - 17-Apr-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
12:07:59 - 17-Apr-26 |
| Buy* | 44 | $90.60 | Automatic Execution |
12:06:46 - 17-Apr-26 |
| Buy* | 42 | $90.60 | Automatic Execution |
12:06:46 - 17-Apr-26 |
| Sell* | 8 | $90.00 | Automatic Execution |
12:06:32 - 17-Apr-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
12:06:32 - 17-Apr-26 |
| Sell* | 1 | $90.20 | Automatic Execution |
12:06:32 - 17-Apr-26 |
| Sell* | 5 | $90.40 | Automatic Execution |
12:06:23 - 17-Apr-26 |
| Buy* | 18 | $90.80 | Automatic Execution |
12:06:12 - 17-Apr-26 |
| Buy* | 1 | $90.80 | Automatic Execution |
12:05:36 - 17-Apr-26 |
| Buy* | 6 | $90.80 | Automatic Execution |
12:05:27 - 17-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
12:04:06 - 17-Apr-26 |
| Sell* | 2 | $91.00 | Automatic Execution |
12:04:06 - 17-Apr-26 |
| Sell* | 1 | $91.20 | Automatic Execution |
12:04:05 - 17-Apr-26 |
| Buy* | 5 | $92.00 | Automatic Execution |
12:03:35 - 17-Apr-26 |
| Buy* | 10 | $92.40 | Automatic Execution |
11:56:26 - 17-Apr-26 |
| Buy* | 1 | $92.40 | Automatic Execution |
11:55:55 - 17-Apr-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
11:39:32 - 17-Apr-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
11:19:49 - 17-Apr-26 |
| Buy* | 2 | $94.40 | SI Trade |
11:15:15 - 17-Apr-26 |
| Sell* | 301 | $94.80 | Automatic Execution |
11:14:55 - 17-Apr-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
11:14:55 - 17-Apr-26 |
| Buy* | 1 | $94.40 | SI Trade |
11:14:25 - 17-Apr-26 |
| Buy* | 1 | $94.40 | SI Trade |
11:13:54 - 17-Apr-26 |
| Buy* | 1 | $94.00 | SI Trade |
11:12:58 - 17-Apr-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
11:12:54 - 17-Apr-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
11:11:08 - 17-Apr-26 |
| Buy* | 77 | $94.00 | Automatic Execution |
11:00:58 - 17-Apr-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
11:00:58 - 17-Apr-26 |
| Buy* | 89 | $94.00 | Automatic Execution |
11:00:12 - 17-Apr-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
10:59:59 - 17-Apr-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
10:50:34 - 17-Apr-26 |
| Sell* | 121 | $91.20 | Automatic Execution |
10:45:06 - 17-Apr-26 |
| Sell* | 20 | $91.60 | Automatic Execution |
10:45:06 - 17-Apr-26 |
| Sell* | 6 | $91.60 | Automatic Execution |
10:45:06 - 17-Apr-26 |
| Sell* | 64 | $91.80 | Automatic Execution |
10:45:06 - 17-Apr-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
10:45:06 - 17-Apr-26 |
| Buy* | 37 | $93.60 | Automatic Execution |
10:42:55 - 17-Apr-26 |
| Buy* | 67 | $93.60 | Automatic Execution |
10:42:53 - 17-Apr-26 |
| Buy* | 115 | $93.60 | Automatic Execution |
10:42:53 - 17-Apr-26 |
| Buy* | 97 | $93.60 | Automatic Execution |
10:42:53 - 17-Apr-26 |
| Buy* | 3 | $93.60 | Automatic Execution |
10:42:12 - 17-Apr-26 |
| Sell* | 2 | $93.20 | Automatic Execution |
10:42:05 - 17-Apr-26 |
| Sell* | 5 | $93.20 | Automatic Execution |
10:42:05 - 17-Apr-26 |
| Buy* | 2 | $93.20 | Automatic Execution |
10:41:40 - 17-Apr-26 |
| Buy* | 15 | $92.80 | Automatic Execution |
10:39:47 - 17-Apr-26 |
| Sell* | 2 | $91.80 | Automatic Execution |
10:35:52 - 17-Apr-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
10:28:41 - 17-Apr-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
10:28:41 - 17-Apr-26 |
| Sell* | 32 | $93.40 | Automatic Execution |
10:28:40 - 17-Apr-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
10:28:40 - 17-Apr-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
10:28:01 - 17-Apr-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
10:21:11 - 17-Apr-26 |
| Buy* | 10 | $94.40 | Automatic Execution |
10:08:00 - 17-Apr-26 |
| Buy* | 36 | $94.80 | Automatic Execution |
10:02:26 - 17-Apr-26 |
| Sell* | 8 | $95.20 | Automatic Execution |
10:01:13 - 17-Apr-26 |
| Sell* | 2 | $95.20 | Automatic Execution |
10:01:13 - 17-Apr-26 |
| Buy* | 10 | $96.40 | Automatic Execution |
09:54:28 - 17-Apr-26 |