| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $36.50 | Automatic Execution |
14:56:19 - 17-Sep-26 |
| Buy* | 26 | $36.50 | Automatic Execution |
14:49:51 - 17-Sep-26 |
| Buy* | 533 | $36.10 | Automatic Execution |
14:44:50 - 17-Sep-26 |
| Buy* | 1,147 | $36.10 | Automatic Execution |
14:44:50 - 17-Sep-26 |
| Sell* | 528 | $36.10 | Automatic Execution |
14:44:50 - 17-Sep-26 |
| Sell* | 157 | $36.10 | Automatic Execution |
14:44:50 - 17-Sep-26 |
| Sell* | 105 | $36.10 | Automatic Execution |
14:44:50 - 17-Sep-26 |
| Sell* | 1,950 | $36.20 | Automatic Execution |
14:44:47 - 17-Sep-26 |
| Buy* | 3,650 | $36.20 | Automatic Execution |
14:44:38 - 17-Sep-26 |
| Sell* | 1,950 | $36.20 | Automatic Execution |
14:44:38 - 17-Sep-26 |
| Buy* | 3,650 | $36.20 | Automatic Execution |
14:44:24 - 17-Sep-26 |
| Sell* | 1,950 | $36.20 | Automatic Execution |
14:44:24 - 17-Sep-26 |
| Buy* | 397 | $36.20 | Automatic Execution |
14:44:13 - 17-Sep-26 |
| Sell* | 395 | $36.20 | Automatic Execution |
14:44:13 - 17-Sep-26 |
| Buy* | 1,950 | $36.30 | Automatic Execution |
14:44:13 - 17-Sep-26 |
| Buy* | 908 | $36.30 | Automatic Execution |
14:44:13 - 17-Sep-26 |
| Sell* | 1,950 | $36.30 | Automatic Execution |
14:44:13 - 17-Sep-26 |
| Sell* | 48 | $36.10 | Automatic Execution |
14:44:06 - 17-Sep-26 |
| Sell* | 528 | $36.10 | Automatic Execution |
14:44:06 - 17-Sep-26 |
| Buy* | 691 | $36.20 | Automatic Execution |
14:44:05 - 17-Sep-26 |
| Buy* | 105 | $36.20 | Automatic Execution |
14:44:04 - 17-Sep-26 |
| Buy* | 172 | $36.20 | Automatic Execution |
14:44:04 - 17-Sep-26 |
| Buy* | 187 | $36.20 | Automatic Execution |
14:44:04 - 17-Sep-26 |
| Buy* | 691 | $36.20 | Automatic Execution |
14:44:04 - 17-Sep-26 |
| Buy* | 231 | $36.20 | Automatic Execution |
14:44:04 - 17-Sep-26 |
| Sell* | 582 | $36.20 | Automatic Execution |
14:44:04 - 17-Sep-26 |
| Sell* | 1,950 | $36.20 | Automatic Execution |
14:44:04 - 17-Sep-26 |
| Sell* | 415 | $36.20 | Automatic Execution |
14:44:04 - 17-Sep-26 |
| Buy* | 465 | $36.30 | Automatic Execution |
14:43:49 - 17-Sep-26 |
| Buy* | 1,999 | $36.30 | Automatic Execution |
14:43:49 - 17-Sep-26 |
| Buy* | 3,031 | $36.30 | Automatic Execution |
14:43:49 - 17-Sep-26 |
| Sell* | 105 | $36.30 | Automatic Execution |
14:43:49 - 17-Sep-26 |
| Buy* | 672 | $36.40 | Automatic Execution |
14:43:37 - 17-Sep-26 |
| Buy* | 1,950 | $36.40 | Automatic Execution |
14:43:37 - 17-Sep-26 |
| Buy* | 428 | $36.40 | Automatic Execution |
14:43:37 - 17-Sep-26 |
| Sell* | 1,345 | $36.40 | Automatic Execution |
14:43:37 - 17-Sep-26 |
| Sell* | 605 | $36.40 | Automatic Execution |
14:43:37 - 17-Sep-26 |
| Buy* | 295 | $36.40 | Automatic Execution |
14:43:20 - 17-Sep-26 |
| Buy* | 92 | $36.40 | Automatic Execution |
14:43:20 - 17-Sep-26 |
| Buy* | 1,950 | $36.40 | Automatic Execution |
14:43:20 - 17-Sep-26 |
| Buy* | 713 | $36.40 | Automatic Execution |
14:43:20 - 17-Sep-26 |
| Sell* | 1,950 | $36.40 | Automatic Execution |
14:43:20 - 17-Sep-26 |
| Buy* | 363 | $36.30 | Automatic Execution |
14:43:16 - 17-Sep-26 |
| Sell* | 592 | $36.30 | Automatic Execution |
14:43:16 - 17-Sep-26 |
| Sell* | 105 | $36.30 | Automatic Execution |
14:43:16 - 17-Sep-26 |
| Sell* | 1,950 | $36.30 | Automatic Execution |
14:43:16 - 17-Sep-26 |
| Sell* | 2,600 | $36.30 | Automatic Execution |
14:43:16 - 17-Sep-26 |
| Buy* | 26 | $37.00 | Automatic Execution |
14:42:13 - 17-Sep-26 |
| Buy* | 25 | $38.00 | Automatic Execution |
13:00:46 - 17-Sep-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
10:55:27 - 17-Sep-26 |
| Buy* | 25 | $38.10 | Automatic Execution |
08:15:15 - 17-Sep-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
15:46:03 - 16-Sep-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
15:42:21 - 16-Sep-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
15:40:09 - 16-Sep-26 |
| Buy* | 25 | $38.60 | Automatic Execution |
14:41:02 - 16-Sep-26 |
| Buy* | 25 | $38.60 | Automatic Execution |
14:41:00 - 16-Sep-26 |
| Sell* | 50 | $38.80 | Automatic Execution |
14:26:00 - 16-Sep-26 |
| Sell* | 50 | $38.90 | Automatic Execution |
14:22:09 - 16-Sep-26 |
| Buy* | 24 | $39.40 | Automatic Execution |
13:52:32 - 16-Sep-26 |
| Buy* | 24 | $39.00 | Automatic Execution |
15:27:11 - 15-Sep-26 |
| Sell* | 60 | $39.00 | Automatic Execution |
15:21:47 - 15-Sep-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
15:19:32 - 15-Sep-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
15:13:33 - 15-Sep-26 |
| Sell* | 22 | $39.80 | Automatic Execution |
14:45:43 - 15-Sep-26 |
| Buy* | 23 | $40.50 | Automatic Execution |
14:44:16 - 15-Sep-26 |
| Buy* | 22 | $42.00 | Automatic Execution |
14:29:15 - 15-Sep-26 |
| Sell* | 8 | $41.70 | Automatic Execution |
09:11:46 - 15-Sep-26 |
| Sell* | 2 | $41.70 | Automatic Execution |
09:10:35 - 15-Sep-26 |
| Sell* | 31 | $41.80 | Automatic Execution |
08:00:07 - 15-Sep-26 |
| Sell* | 119 | $42.70 | Automatic Execution |
15:03:11 - 14-Sep-26 |
| Sell* | 105 | $42.70 | Automatic Execution |
15:03:11 - 14-Sep-26 |
| Buy* | 20 | $42.30 | Automatic Execution |
14:51:37 - 14-Sep-26 |
| Buy* | 50 | $42.20 | Automatic Execution |
14:39:14 - 14-Sep-26 |
| Sell* | 301 | $37.40 | Automatic Execution |
15:14:22 - 11-Sep-26 |
| Buy* | 28 | $37.00 | Automatic Execution |
13:42:21 - 10-Sep-26 |
| Buy* | 28 | $37.40 | Automatic Execution |
11:52:21 - 10-Sep-26 |
| Buy* | 28 | $37.40 | Automatic Execution |
11:52:08 - 10-Sep-26 |
| Buy* | 27 | $38.10 | Automatic Execution |
08:31:29 - 10-Sep-26 |
| Sell* | 64 | $37.30 | Uncrossing Trade |
08:00:16 - 10-Sep-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
15:37:05 - 09-Sep-26 |
| Buy* | 2 | $38.00 | Automatic Execution |
16:23:06 - 08-Sep-26 |
| Buy* | 27 | $38.00 | Automatic Execution |
16:17:47 - 08-Sep-26 |
| Buy* | 27 | $38.00 | Automatic Execution |
16:17:42 - 08-Sep-26 |
| Sell* | 30 | $38.00 | Automatic Execution |
16:06:19 - 08-Sep-26 |
| Buy* | 27 | $38.00 | Automatic Execution |
15:44:39 - 08-Sep-26 |
| Buy* | 30 | $37.80 | Automatic Execution |
15:38:58 - 08-Sep-26 |
| Buy* | 17 | $38.00 | Automatic Execution |
15:35:57 - 08-Sep-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
14:37:38 - 08-Sep-26 |
| Buy* | 28 | $37.20 | Automatic Execution |
14:37:35 - 08-Sep-26 |
| Sell* | 25 | $37.20 | Automatic Execution |
14:37:27 - 08-Sep-26 |
| Sell* | 25 | $37.20 | Automatic Execution |
14:37:27 - 08-Sep-26 |
| Sell* | 1 | $37.70 | Automatic Execution |
14:36:30 - 08-Sep-26 |
| Buy* | 30 | $37.60 | Automatic Execution |
14:32:49 - 08-Sep-26 |
| Sell* | 20 | $38.00 | Automatic Execution |
14:31:39 - 08-Sep-26 |
| Buy* | 27 | $39.30 | Automatic Execution |
14:26:55 - 08-Sep-26 |
| Buy* | 26 | $39.50 | Automatic Execution |
14:26:40 - 08-Sep-26 |
| Buy* | 26 | $39.50 | Automatic Execution |
14:26:22 - 08-Sep-26 |
| Buy* | 26 | $39.50 | Automatic Execution |
14:26:07 - 08-Sep-26 |
| Buy* | 26 | $39.50 | Automatic Execution |
14:26:02 - 08-Sep-26 |
| Sell* | 3 | $40.00 | Automatic Execution |
13:54:10 - 08-Sep-26 |
| Sell* | 27 | $40.00 | Automatic Execution |
12:13:58 - 08-Sep-26 |
| Sell* | 20 | $40.00 | Automatic Execution |
12:13:25 - 08-Sep-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
12:12:41 - 08-Sep-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
08:15:00 - 08-Sep-26 |
| Buy* | 105 | $39.70 | Suspected BUY Trade |
08:00:21 - 08-Sep-26 |
| Buy* | 20 | $41.50 | Automatic Execution |
16:24:17 - 07-Sep-26 |
| Buy* | 25 | $41.00 | Automatic Execution |
14:46:13 - 07-Sep-26 |
| Buy* | 52 | $42.40 | Automatic Execution |
14:37:00 - 07-Sep-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
13:48:50 - 07-Sep-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
13:47:38 - 07-Sep-26 |
| Unknown* | 0 | $40.80 | SI Trade |
09:48:09 - 07-Sep-26 |
| Buy* | 9 | $42.80 | Suspected BUY Trade |
08:00:14 - 07-Sep-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
10:40:04 - 04-Sep-26 |
| Buy* | 32 | $47.70 | Automatic Execution |
16:05:00 - 03-Sep-26 |
| Buy* | 25 | $47.70 | Automatic Execution |
16:05:00 - 03-Sep-26 |
| Sell* | 49 | $46.70 | Automatic Execution |
15:58:27 - 03-Sep-26 |
| Sell* | 2 | $48.10 | Automatic Execution |
14:57:09 - 03-Sep-26 |
| Buy* | 27 | $48.50 | Automatic Execution |
14:36:56 - 03-Sep-26 |
| Buy* | 14 | $48.50 | Automatic Execution |
14:27:22 - 03-Sep-26 |
| Buy* | 16 | $48.50 | Automatic Execution |
14:27:22 - 03-Sep-26 |
| Buy* | 3 | $48.00 | Automatic Execution |
14:01:34 - 03-Sep-26 |
| Buy* | 45 | $48.00 | Automatic Execution |
09:03:24 - 03-Sep-26 |
| Sell* | 4 | $47.80 | Automatic Execution |
16:09:41 - 02-Sep-26 |
| Sell* | 2 | $48.00 | Automatic Execution |
16:06:49 - 02-Sep-26 |
| Buy* | 20 | $48.00 | Automatic Execution |
15:48:42 - 02-Sep-26 |
| Buy* | 38 | $48.10 | Automatic Execution |
14:58:22 - 02-Sep-26 |
| Buy* | 58 | $48.10 | Automatic Execution |
14:58:22 - 02-Sep-26 |
| Buy* | 85 | $48.10 | Automatic Execution |
14:58:22 - 02-Sep-26 |
| Buy* | 136 | $48.10 | Automatic Execution |
14:58:22 - 02-Sep-26 |
| Buy* | 106 | $48.10 | Automatic Execution |
14:58:22 - 02-Sep-26 |
| Buy* | 52 | $48.10 | Automatic Execution |
14:58:22 - 02-Sep-26 |
| Buy* | 25 | $48.10 | Automatic Execution |
14:58:22 - 02-Sep-26 |
| Buy* | 3 | $45.30 | Automatic Execution |
14:34:09 - 02-Sep-26 |
| Sell* | 107 | $45.10 | Automatic Execution |
14:33:24 - 02-Sep-26 |
| Buy* | 20 | $45.30 | Automatic Execution |
14:33:15 - 02-Sep-26 |
| Buy* | 26 | $44.80 | Automatic Execution |
14:32:31 - 02-Sep-26 |
| Unknown* | 68 | $44.40 | SI Trade |
10:33:55 - 02-Sep-26 |
| Unknown* | 0 | $44.40 | SI Trade |
10:33:55 - 02-Sep-26 |
| Sell* | 90 | $45.10 | Automatic Execution |
15:06:51 - 01-Sep-26 |
| Buy* | 2 | $47.10 | Automatic Execution |
16:23:02 - 28-Aug-26 |
| Unknown* | 110 | $47.50 | SI Trade |
15:58:15 - 28-Aug-26 |
| Unknown* | 0 | $47.50 | SI Trade |
15:58:15 - 28-Aug-26 |
| Sell* | 98 | $47.20 | Automatic Execution |
15:49:50 - 28-Aug-26 |
| Buy* | 200 | $45.00 | Automatic Execution |
09:58:37 - 28-Aug-26 |
| Buy* | 200 | $45.00 | Automatic Execution |
09:58:36 - 28-Aug-26 |
| Buy* | 200 | $44.90 | Automatic Execution |
09:58:20 - 28-Aug-26 |
| Buy* | 300 | $44.90 | Automatic Execution |
09:58:15 - 28-Aug-26 |
| Buy* | 60 | $44.90 | Automatic Execution |
09:58:15 - 28-Aug-26 |
| Buy* | 70 | $44.70 | Automatic Execution |
09:52:39 - 28-Aug-26 |
| Sell* | 97 | $44.30 | Automatic Execution |
09:38:37 - 28-Aug-26 |
| Sell* | 22 | $44.30 | Automatic Execution |
09:38:37 - 28-Aug-26 |
| Sell* | 25 | $43.30 | Uncrossing Trade |
16:35:23 - 27-Aug-26 |
| Buy* | 41 | $43.00 | Automatic Execution |
15:47:24 - 27-Aug-26 |
| Buy* | 41 | $43.40 | Automatic Execution |
14:57:08 - 27-Aug-26 |
| Buy* | 41 | $43.40 | Automatic Execution |
14:57:06 - 27-Aug-26 |
| Sell* | 22 | $44.10 | Automatic Execution |
14:39:32 - 27-Aug-26 |
| Sell* | 8 | $44.50 | Automatic Execution |
10:31:45 - 27-Aug-26 |
| Sell* | 270 | $44.40 | Automatic Execution |
09:21:58 - 27-Aug-26 |
| Sell* | 200 | $44.40 | Automatic Execution |
09:21:58 - 27-Aug-26 |
| Buy* | 10 | $46.90 | Automatic Execution |
16:21:47 - 26-Aug-26 |
| Sell* | 9 | $46.60 | Automatic Execution |
16:21:14 - 26-Aug-26 |
| Buy* | 2 | $47.50 | Automatic Execution |
15:20:28 - 26-Aug-26 |
| Sell* | 278 | $47.90 | Automatic Execution |
14:13:27 - 26-Aug-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
12:44:55 - 26-Aug-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
13:19:19 - 25-Aug-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
15:48:21 - 24-Aug-26 |
| Buy* | 3 | $44.30 | Automatic Execution |
14:39:38 - 24-Aug-26 |
| Sell* | 8 | $44.00 | Automatic Execution |
12:57:56 - 24-Aug-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
09:05:59 - 24-Aug-26 |
| Buy* | 62 | $43.50 | Automatic Execution |
15:15:14 - 21-Aug-26 |
| Buy* | 149 | $43.50 | Automatic Execution |
14:32:06 - 21-Aug-26 |
| Buy* | 9 | $44.40 | Automatic Execution |
10:07:45 - 21-Aug-26 |
| Buy* | 66 | $45.30 | Automatic Execution |
14:33:56 - 20-Aug-26 |
| Buy* | 8 | $45.40 | Automatic Execution |
13:01:25 - 20-Aug-26 |
| Sell* | 142 | $43.90 | Automatic Execution |
11:18:21 - 20-Aug-26 |
| Buy* | 60 | $44.60 | Automatic Execution |
08:40:48 - 20-Aug-26 |
| Buy* | 25 | $45.50 | Automatic Execution |
16:19:07 - 19-Aug-26 |
| Sell* | 99 | $45.80 | Automatic Execution |
16:06:15 - 19-Aug-26 |
| Sell* | 52 | $45.80 | Automatic Execution |
15:56:53 - 19-Aug-26 |
| Sell* | 90 | $45.80 | Automatic Execution |
15:56:53 - 19-Aug-26 |
| Buy* | 27 | $45.50 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 935 | $44.50 | Automatic Execution |
15:07:50 - 19-Aug-26 |
| Buy* | 365 | $44.50 | Automatic Execution |
15:07:50 - 19-Aug-26 |
| Buy* | 1,800 | $44.50 | Automatic Execution |
15:07:50 - 19-Aug-26 |
| Sell* | 692 | $44.30 | Automatic Execution |
15:05:22 - 19-Aug-26 |
| Buy* | 90 | $44.30 | Automatic Execution |
15:05:22 - 19-Aug-26 |
| Buy* | 1,800 | $44.30 | Automatic Execution |
15:05:22 - 19-Aug-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
15:05:21 - 19-Aug-26 |
| Sell* | 22 | $44.10 | Automatic Execution |
15:05:21 - 19-Aug-26 |
| Sell* | 132 | $44.10 | Automatic Execution |
15:05:21 - 19-Aug-26 |
| Sell* | 260 | $44.10 | Automatic Execution |
15:05:20 - 19-Aug-26 |
| Sell* | 260 | $44.10 | Automatic Execution |
15:05:20 - 19-Aug-26 |
| Sell* | 2,783 | $44.20 | Automatic Execution |
15:05:20 - 19-Aug-26 |
| Buy* | 326 | $44.20 | Automatic Execution |
15:05:20 - 19-Aug-26 |
| Buy* | 91 | $44.20 | Automatic Execution |
15:05:20 - 19-Aug-26 |
| Buy* | 1,800 | $44.20 | Automatic Execution |
15:05:20 - 19-Aug-26 |
| Sell* | 143 | $44.10 | Automatic Execution |
15:05:20 - 19-Aug-26 |
| Sell* | 200 | $44.10 | Automatic Execution |
15:05:10 - 19-Aug-26 |
| Sell* | 1,800 | $44.10 | Automatic Execution |
15:05:10 - 19-Aug-26 |
| Sell* | 1,600 | $44.10 | Automatic Execution |
15:05:10 - 19-Aug-26 |