| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $18.60 | Automatic Execution |
12:46:15 - 28-Oct-26 |
| Sell* | 46 | $18.55 | Automatic Execution |
11:36:12 - 28-Oct-26 |
| Sell* | 74 | $18.55 | Automatic Execution |
11:35:16 - 28-Oct-26 |
| Sell* | 50 | $18.75 | Automatic Execution |
11:00:03 - 28-Oct-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
10:44:39 - 28-Oct-26 |
| Sell* | 2 | $18.80 | Automatic Execution |
10:34:53 - 28-Oct-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
09:56:51 - 28-Oct-26 |
| Sell* | 10 | $18.95 | Automatic Execution |
09:26:04 - 28-Oct-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
15:01:56 - 27-Oct-26 |
| Buy* | 5 | $19.65 | Automatic Execution |
14:44:44 - 27-Oct-26 |
| Sell* | 69 | $19.45 | Automatic Execution |
13:52:41 - 27-Oct-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:52:41 - 27-Oct-26 |
| Sell* | 400 | $19.50 | Automatic Execution |
13:52:18 - 27-Oct-26 |
| Sell* | 55 | $19.75 | Automatic Execution |
13:27:50 - 27-Oct-26 |
| Sell* | 72 | $20.00 | Automatic Execution |
10:31:53 - 27-Oct-26 |
| Sell* | 67 | $19.95 | Automatic Execution |
16:13:33 - 26-Oct-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
16:13:29 - 26-Oct-26 |
| Sell* | 53 | $20.00 | Automatic Execution |
16:13:29 - 26-Oct-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
15:34:26 - 26-Oct-26 |
| Buy* | 81 | $20.60 | Automatic Execution |
15:26:31 - 26-Oct-26 |
| Buy* | 201 | $20.50 | Automatic Execution |
15:19:21 - 26-Oct-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
15:07:48 - 26-Oct-26 |
| Buy* | 3 | $22.40 | Automatic Execution |
10:03:25 - 26-Oct-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
09:48:09 - 26-Oct-26 |
| Sell* | 222 | $22.30 | Automatic Execution |
09:38:15 - 26-Oct-26 |
| Buy* | 5 | $22.50 | Automatic Execution |
08:07:39 - 26-Oct-26 |
| Sell* | 30 | $23.50 | Automatic Execution |
15:07:48 - 23-Oct-26 |
| Buy* | 15 | $23.80 | Automatic Execution |
14:30:01 - 23-Oct-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
08:53:09 - 23-Oct-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
08:52:05 - 23-Oct-26 |
| Buy* | 22 | $23.20 | Automatic Execution |
08:34:08 - 23-Oct-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
08:00:06 - 23-Oct-26 |
| Sell* | 82 | $23.40 | Automatic Execution |
16:29:56 - 22-Oct-26 |
| Buy* | 10 | $22.90 | Automatic Execution |
15:47:41 - 22-Oct-26 |
| Unknown* | 0 | $21.90 | SI Trade |
14:19:07 - 22-Oct-26 |
| Sell* | 55 | $21.80 | Automatic Execution |
10:45:24 - 22-Oct-26 |
| Sell* | 22 | $21.80 | Automatic Execution |
10:45:24 - 22-Oct-26 |
| Buy* | 41 | $21.80 | Automatic Execution |
10:42:29 - 22-Oct-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
10:01:31 - 22-Oct-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
09:51:16 - 22-Oct-26 |
| Buy* | 77 | $22.00 | Automatic Execution |
16:19:35 - 21-Oct-26 |
| Buy* | 23 | $22.10 | Automatic Execution |
15:44:19 - 21-Oct-26 |
| Buy* | 22 | $22.60 | Automatic Execution |
15:14:34 - 21-Oct-26 |
| Sell* | 200 | $23.20 | Automatic Execution |
15:11:07 - 21-Oct-26 |
| Sell* | 400 | $23.20 | Automatic Execution |
15:11:07 - 21-Oct-26 |
| Sell* | 400 | $23.70 | Automatic Execution |
14:55:40 - 21-Oct-26 |
| Buy* | 135 | $21.20 | Automatic Execution |
14:25:00 - 21-Oct-26 |
| Buy* | 388 | $21.10 | Automatic Execution |
14:25:00 - 21-Oct-26 |
| Buy* | 122 | $21.10 | Automatic Execution |
14:25:00 - 21-Oct-26 |
| Buy* | 1,800 | $21.10 | Automatic Execution |
14:25:00 - 21-Oct-26 |
| Buy* | 60 | $21.30 | Automatic Execution |
14:00:38 - 21-Oct-26 |
| Sell* | 73 | $20.90 | Automatic Execution |
13:56:31 - 21-Oct-26 |
| Sell* | 2 | $21.20 | Automatic Execution |
11:58:37 - 21-Oct-26 |
| Sell* | 50 | $20.90 | Automatic Execution |
11:04:26 - 21-Oct-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
11:04:26 - 21-Oct-26 |
| Buy* | 80 | $21.10 | Automatic Execution |
10:50:25 - 21-Oct-26 |
| Buy* | 80 | $21.10 | Automatic Execution |
10:50:24 - 21-Oct-26 |
| Buy* | 80 | $21.10 | Automatic Execution |
10:50:23 - 21-Oct-26 |
| Buy* | 20 | $21.20 | Automatic Execution |
09:24:08 - 21-Oct-26 |
| Unknown* | 0 | $21.20 | SI Trade |
09:02:22 - 21-Oct-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
08:58:49 - 21-Oct-26 |
| Buy* | 79 | $21.20 | Automatic Execution |
08:52:19 - 21-Oct-26 |
| Buy* | 79 | $21.20 | Automatic Execution |
08:52:19 - 21-Oct-26 |
| Buy* | 79 | $21.20 | Automatic Execution |
08:52:18 - 21-Oct-26 |
| Sell* | 76 | $27.10 | Uncrossing Trade |
16:35:08 - 20-Oct-26 |
| Buy* | 95 | $27.30 | Automatic Execution |
16:27:21 - 20-Oct-26 |
| Sell* | 2 | $27.20 | Automatic Execution |
08:27:27 - 20-Oct-26 |
| Sell* | 1 | $26.70 | Uncrossing Trade |
16:35:15 - 19-Oct-26 |
| Buy* | 200 | $27.10 | Automatic Execution |
16:16:58 - 19-Oct-26 |
| Buy* | 365 | $26.70 | Automatic Execution |
14:56:29 - 19-Oct-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:44:45 - 19-Oct-26 |
| Sell* | 19 | $27.60 | Automatic Execution |
11:13:44 - 19-Oct-26 |
| Sell* | 150 | $27.90 | Automatic Execution |
08:36:13 - 19-Oct-26 |
| Sell* | 4 | $27.70 | Automatic Execution |
08:26:52 - 19-Oct-26 |
| Unknown* | 0 | $27.80 | SI Trade |
08:11:56 - 19-Oct-26 |
| Sell* | 1 | $28.20 | Uncrossing Trade |
16:35:13 - 16-Oct-26 |
| Buy* | 128 | $28.60 | Automatic Execution |
15:20:22 - 16-Oct-26 |
| Sell* | 327 | $27.90 | Automatic Execution |
12:37:00 - 16-Oct-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
12:25:25 - 16-Oct-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:38:16 - 16-Oct-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
10:32:08 - 16-Oct-26 |
| Buy* | 10 | $28.30 | Automatic Execution |
10:31:43 - 16-Oct-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
15:48:16 - 15-Oct-26 |
| Buy* | 73 | $30.50 | Automatic Execution |
14:57:15 - 15-Oct-26 |
| Buy* | 150 | $30.50 | Automatic Execution |
14:57:15 - 15-Oct-26 |
| Sell* | 116 | $29.80 | Automatic Execution |
14:42:55 - 15-Oct-26 |
| Buy* | 59 | $29.10 | Automatic Execution |
12:16:10 - 15-Oct-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
12:08:41 - 15-Oct-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
12:04:54 - 15-Oct-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
12:03:00 - 15-Oct-26 |
| Buy* | 3 | $28.80 | Automatic Execution |
10:38:06 - 15-Oct-26 |
| Buy* | 505 | $28.80 | Automatic Execution |
10:38:06 - 15-Oct-26 |
| Sell* | 39 | $28.80 | Automatic Execution |
09:42:38 - 15-Oct-26 |
| Sell* | 10 | $28.80 | Automatic Execution |
09:37:36 - 15-Oct-26 |
| Sell* | 45 | $28.30 | Automatic Execution |
08:17:00 - 15-Oct-26 |
| Sell* | 60 | $28.30 | Automatic Execution |
08:14:51 - 15-Oct-26 |
| Sell* | 95 | $28.30 | Automatic Execution |
08:13:22 - 15-Oct-26 |
| Sell* | 100 | $28.10 | Uncrossing Trade |
08:00:09 - 15-Oct-26 |
| Sell* | 50 | $27.60 | Automatic Execution |
15:22:36 - 14-Oct-26 |
| Sell* | 65 | $28.90 | Automatic Execution |
14:48:27 - 14-Oct-26 |
| Buy* | 99 | $28.70 | Automatic Execution |
14:45:06 - 14-Oct-26 |
| Buy* | 10 | $28.70 | Automatic Execution |
14:45:06 - 14-Oct-26 |
| Sell* | 26 | $28.60 | Automatic Execution |
14:16:02 - 14-Oct-26 |
| Buy* | 356 | $28.50 | Automatic Execution |
14:07:50 - 14-Oct-26 |
| Sell* | 140 | $28.30 | Automatic Execution |
13:46:16 - 14-Oct-26 |
| Buy* | 57 | $28.20 | Suspected BUY Trade |
08:00:11 - 14-Oct-26 |
| Sell* | 4 | $29.00 | Automatic Execution |
14:30:02 - 13-Oct-26 |
| Sell* | 46 | $29.00 | Automatic Execution |
14:27:50 - 13-Oct-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
16:25:13 - 12-Oct-26 |
| Unknown* | 0 | $28.30 | SI Trade |
10:45:58 - 12-Oct-26 |
| Unknown* | 12 | $28.30 | SI Trade |
10:45:58 - 12-Oct-26 |
| Buy* | 30 | $28.30 | Automatic Execution |
10:45:28 - 12-Oct-26 |
| Buy* | 44 | $28.30 | Automatic Execution |
10:45:28 - 12-Oct-26 |
| Buy* | 220 | $28.60 | Automatic Execution |
09:27:35 - 12-Oct-26 |
| Buy* | 11 | $28.50 | Automatic Execution |
09:27:35 - 12-Oct-26 |
| Buy* | 300 | $28.50 | Automatic Execution |
09:27:35 - 12-Oct-26 |
| Buy* | 110 | $28.60 | Automatic Execution |
08:38:17 - 12-Oct-26 |
| Buy* | 300 | $28.50 | Automatic Execution |
08:38:17 - 12-Oct-26 |
| Sell* | 66 | $29.20 | Automatic Execution |
15:21:09 - 09-Oct-26 |
| Sell* | 20 | $29.00 | Automatic Execution |
12:59:31 - 09-Oct-26 |
| Sell* | 30 | $29.00 | Automatic Execution |
12:59:31 - 09-Oct-26 |
| Sell* | 30 | $29.50 | Automatic Execution |
12:42:48 - 09-Oct-26 |
| Buy* | 57 | $29.10 | Automatic Execution |
15:37:05 - 08-Oct-26 |
| Buy* | 4 | $27.90 | Automatic Execution |
12:27:01 - 08-Oct-26 |
| Sell* | 246 | $26.20 | Uncrossing Trade |
16:35:08 - 07-Oct-26 |
| Sell* | 150 | $26.20 | Automatic Execution |
15:16:00 - 07-Oct-26 |
| Sell* | 135 | $26.40 | Automatic Execution |
14:46:08 - 07-Oct-26 |
| Sell* | 135 | $26.40 | Automatic Execution |
14:46:05 - 07-Oct-26 |
| Sell* | 135 | $26.30 | Automatic Execution |
14:44:58 - 07-Oct-26 |
| Buy* | 65 | $26.50 | Automatic Execution |
13:28:54 - 07-Oct-26 |
| Sell* | 15 | $26.50 | Automatic Execution |
13:22:59 - 07-Oct-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
12:27:20 - 07-Oct-26 |
| Sell* | 12 | $26.60 | Automatic Execution |
10:44:44 - 07-Oct-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:44:44 - 07-Oct-26 |
| Buy* | 45 | $26.90 | Automatic Execution |
08:45:22 - 07-Oct-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
15:38:31 - 06-Oct-26 |
| Buy* | 2 | $25.10 | Automatic Execution |
15:37:12 - 06-Oct-26 |
| Unknown* | 70 | $25.20 | SI Trade |
13:15:56 - 06-Oct-26 |
| Unknown* | 0 | $25.20 | SI Trade |
13:15:56 - 06-Oct-26 |
| Unknown* | 20 | $25.30 | SI Trade |
12:54:33 - 06-Oct-26 |
| Unknown* | 0 | $25.30 | SI Trade |
12:54:33 - 06-Oct-26 |
| Unknown* | 0 | $25.10 | SI Trade |
12:54:22 - 06-Oct-26 |
| Unknown* | 20 | $25.10 | SI Trade |
12:54:22 - 06-Oct-26 |
| Unknown* | 1 | $25.20 | SI Trade |
12:54:14 - 06-Oct-26 |
| Unknown* | 0 | $25.20 | SI Trade |
12:54:14 - 06-Oct-26 |
| Unknown* | 0 | $25.10 | SI Trade |
12:54:01 - 06-Oct-26 |
| Unknown* | 1 | $25.10 | SI Trade |
12:54:01 - 06-Oct-26 |
| Buy* | 68 | $25.30 | Automatic Execution |
10:17:10 - 06-Oct-26 |
| Sell* | 19 | $25.30 | Automatic Execution |
09:13:59 - 06-Oct-26 |
| Buy* | 5 | $24.70 | Automatic Execution |
16:28:08 - 05-Oct-26 |
| Sell* | 28 | $24.30 | Automatic Execution |
16:13:28 - 05-Oct-26 |
| Sell* | 150 | $24.30 | Automatic Execution |
16:13:28 - 05-Oct-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
15:20:24 - 05-Oct-26 |
| Buy* | 31 | $24.30 | Automatic Execution |
15:10:43 - 05-Oct-26 |
| Buy* | 31 | $24.30 | Automatic Execution |
15:10:05 - 05-Oct-26 |
| Buy* | 69 | $24.30 | Automatic Execution |
14:53:11 - 05-Oct-26 |
| Buy* | 160 | $24.30 | Automatic Execution |
14:53:09 - 05-Oct-26 |
| Buy* | 25 | $24.50 | Automatic Execution |
14:44:36 - 05-Oct-26 |
| Buy* | 68 | $24.80 | Automatic Execution |
13:11:50 - 05-Oct-26 |
| Buy* | 8 | $24.80 | Automatic Execution |
13:09:09 - 05-Oct-26 |
| Buy* | 60 | $24.80 | Automatic Execution |
13:09:09 - 05-Oct-26 |
| Buy* | 68 | $24.80 | Automatic Execution |
13:07:38 - 05-Oct-26 |
| Buy* | 68 | $24.80 | Automatic Execution |
13:04:41 - 05-Oct-26 |
| Buy* | 68 | $24.80 | Automatic Execution |
13:03:54 - 05-Oct-26 |
| Buy* | 68 | $24.80 | Automatic Execution |
13:00:39 - 05-Oct-26 |
| Buy* | 68 | $24.80 | Automatic Execution |
12:59:21 - 05-Oct-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
10:30:11 - 05-Oct-26 |
| Buy* | 9 | $24.80 | Automatic Execution |
10:22:49 - 05-Oct-26 |
| Buy* | 50 | $24.70 | Automatic Execution |
09:20:26 - 05-Oct-26 |
| Buy* | 20 | $24.70 | Automatic Execution |
08:18:16 - 05-Oct-26 |
| Buy* | 30 | $24.70 | Automatic Execution |
16:29:42 - 02-Oct-26 |
| Buy* | 45 | $24.70 | Automatic Execution |
16:24:53 - 02-Oct-26 |
| Sell* | 400 | $24.60 | Automatic Execution |
16:13:05 - 02-Oct-26 |
| Unknown* | 1 | $24.80 | SI Trade |
14:43:08 - 02-Oct-26 |
| Unknown* | 0 | $24.80 | SI Trade |
14:43:08 - 02-Oct-26 |
| Unknown* | 1 | $24.80 | SI Trade |
14:41:29 - 02-Oct-26 |
| Unknown* | 0 | $24.80 | SI Trade |
14:41:29 - 02-Oct-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
14:41:22 - 02-Oct-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
14:36:47 - 02-Oct-26 |
| Sell* | 146 | $24.70 | Automatic Execution |
14:30:49 - 02-Oct-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:30:16 - 02-Oct-26 |
| Sell* | 80 | $25.00 | Automatic Execution |
14:30:16 - 02-Oct-26 |
| Buy* | 67 | $25.10 | Automatic Execution |
14:30:16 - 02-Oct-26 |
| Sell* | 3 | $25.20 | Automatic Execution |
14:30:11 - 02-Oct-26 |
| Buy* | 161 | $25.60 | Automatic Execution |
14:27:51 - 02-Oct-26 |
| Buy* | 30 | $25.50 | Automatic Execution |
13:26:48 - 02-Oct-26 |
| Sell* | 5 | $25.60 | Automatic Execution |
10:02:24 - 02-Oct-26 |
| Buy* | 30 | $25.60 | Automatic Execution |
09:33:04 - 02-Oct-26 |
| Buy* | 8 | $25.90 | Automatic Execution |
16:14:25 - 01-Oct-26 |
| Buy* | 35 | $26.20 | Automatic Execution |
15:45:15 - 01-Oct-26 |
| Sell* | 10 | $25.90 | Automatic Execution |
15:25:12 - 01-Oct-26 |
| Unknown* | 0 | $26.00 | SI Trade |
15:13:24 - 01-Oct-26 |
| Unknown* | 100 | $26.00 | SI Trade |
15:13:24 - 01-Oct-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:00:19 - 01-Oct-26 |
| Buy* | 64 | $26.10 | Automatic Execution |
14:56:51 - 01-Oct-26 |
| Unknown* | 0 | $28.00 | SI Trade |
13:45:06 - 01-Oct-26 |
| Unknown* | 20 | $28.00 | SI Trade |
13:45:06 - 01-Oct-26 |
| Unknown* | 0 | $27.70 | SI Trade |
13:44:50 - 01-Oct-26 |
| Unknown* | 19 | $27.70 | SI Trade |
13:44:50 - 01-Oct-26 |
| Unknown* | 0 | $28.00 | SI Trade |
13:44:39 - 01-Oct-26 |