| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $35.90 | Automatic Execution |
15:29:50 - 16-Jul-26 |
| Buy* | 2 | $36.20 | Automatic Execution |
15:18:26 - 16-Jul-26 |
| Buy* | 2 | $35.90 | Automatic Execution |
15:11:36 - 16-Jul-26 |
| Buy* | 2 | $36.50 | Automatic Execution |
15:06:50 - 16-Jul-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:47:47 - 16-Jul-26 |
| Buy* | 7 | $36.50 | Automatic Execution |
14:46:42 - 16-Jul-26 |
| Buy* | 2 | $36.60 | Automatic Execution |
14:42:54 - 16-Jul-26 |
| Buy* | 2 | $36.90 | Automatic Execution |
14:39:11 - 16-Jul-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
14:34:46 - 16-Jul-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
14:32:50 - 16-Jul-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
14:32:47 - 16-Jul-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
14:27:18 - 16-Jul-26 |
| Buy* | 3 | $37.90 | Automatic Execution |
14:24:04 - 16-Jul-26 |
| Buy* | 3 | $37.90 | Automatic Execution |
13:54:48 - 16-Jul-26 |
| Sell* | 9 | $37.60 | Automatic Execution |
13:13:20 - 16-Jul-26 |
| Buy* | 2 | $37.90 | Automatic Execution |
13:08:33 - 16-Jul-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
10:47:02 - 16-Jul-26 |
| Buy* | 5 | $37.60 | Automatic Execution |
09:04:05 - 16-Jul-26 |
| Buy* | 50 | $37.60 | Automatic Execution |
08:30:47 - 16-Jul-26 |
| Buy* | 73 | $37.60 | Automatic Execution |
08:30:30 - 16-Jul-26 |
| Buy* | 30 | $37.60 | Automatic Execution |
08:29:53 - 16-Jul-26 |
| Buy* | 70 | $37.60 | Automatic Execution |
08:29:53 - 16-Jul-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
08:29:45 - 16-Jul-26 |
| Buy* | 30 | $37.60 | Automatic Execution |
08:29:34 - 16-Jul-26 |
| Buy* | 70 | $37.60 | Automatic Execution |
08:29:34 - 16-Jul-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
08:29:25 - 16-Jul-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
08:29:17 - 16-Jul-26 |
| Buy* | 30 | $37.60 | Automatic Execution |
08:29:10 - 16-Jul-26 |
| Buy* | 70 | $37.60 | Automatic Execution |
08:29:10 - 16-Jul-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
08:28:44 - 16-Jul-26 |
| Buy* | 60 | $37.60 | Automatic Execution |
08:28:36 - 16-Jul-26 |
| Buy* | 40 | $37.60 | Automatic Execution |
08:28:36 - 16-Jul-26 |
| Buy* | 30 | $37.60 | Automatic Execution |
08:28:29 - 16-Jul-26 |
| Buy* | 70 | $37.60 | Automatic Execution |
08:28:29 - 16-Jul-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
08:28:21 - 16-Jul-26 |
| Buy* | 83 | $37.50 | Automatic Execution |
08:27:43 - 16-Jul-26 |
| Buy* | 30 | $37.60 | Automatic Execution |
08:27:28 - 16-Jul-26 |
| Buy* | 70 | $37.50 | Automatic Execution |
08:27:28 - 16-Jul-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
08:27:20 - 16-Jul-26 |
| Sell* | 30 | $37.50 | Automatic Execution |
08:27:12 - 16-Jul-26 |
| Buy* | 70 | $37.50 | Automatic Execution |
08:27:12 - 16-Jul-26 |
| Buy* | 100 | $37.70 | Automatic Execution |
08:27:00 - 16-Jul-26 |
| Buy* | 100 | $37.70 | Automatic Execution |
08:24:26 - 16-Jul-26 |
| Buy* | 10 | $37.70 | Automatic Execution |
08:19:44 - 16-Jul-26 |
| Sell* | 93 | $37.80 | Automatic Execution |
15:44:13 - 15-Jul-26 |
| Sell* | 3 | $37.80 | Automatic Execution |
15:44:13 - 15-Jul-26 |
| Sell* | 67 | $38.30 | Automatic Execution |
15:33:34 - 15-Jul-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
14:48:52 - 15-Jul-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
14:45:14 - 15-Jul-26 |
| Sell* | 3 | $36.80 | Automatic Execution |
14:32:09 - 15-Jul-26 |
| Sell* | 11 | $37.00 | Automatic Execution |
14:32:01 - 15-Jul-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:32:01 - 15-Jul-26 |
| Sell* | 3 | $37.20 | Automatic Execution |
14:28:22 - 15-Jul-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
14:28:00 - 15-Jul-26 |
| Sell* | 2 | $37.20 | Automatic Execution |
14:28:00 - 15-Jul-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
10:56:32 - 15-Jul-26 |
| Buy* | 2 | $37.20 | Automatic Execution |
10:33:01 - 15-Jul-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
09:48:07 - 15-Jul-26 |
| Buy* | 10 | $37.40 | Automatic Execution |
09:35:59 - 15-Jul-26 |
| Buy* | 9 | $37.40 | Automatic Execution |
09:35:44 - 15-Jul-26 |
| Sell* | 134 | $36.20 | Automatic Execution |
16:28:58 - 14-Jul-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
15:36:52 - 14-Jul-26 |
| Buy* | 2 | $36.60 | Automatic Execution |
15:30:24 - 14-Jul-26 |
| Buy* | 85 | $36.60 | Automatic Execution |
15:15:26 - 14-Jul-26 |
| Buy* | 86 | $36.50 | Automatic Execution |
15:14:07 - 14-Jul-26 |
| Buy* | 86 | $36.30 | Automatic Execution |
14:45:09 - 14-Jul-26 |
| Buy* | 2 | $36.10 | Automatic Execution |
14:13:26 - 14-Jul-26 |
| Sell* | 70 | $35.80 | Automatic Execution |
14:10:54 - 14-Jul-26 |
| Buy* | 11 | $36.50 | Automatic Execution |
12:59:46 - 14-Jul-26 |
| Buy* | 10 | $36.40 | Automatic Execution |
12:38:51 - 14-Jul-26 |
| Sell* | 2 | $36.90 | Automatic Execution |
12:00:52 - 14-Jul-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
09:59:25 - 14-Jul-26 |
| Buy* | 3 | $38.70 | Automatic Execution |
16:21:41 - 13-Jul-26 |
| Buy* | 2 | $38.50 | Automatic Execution |
15:38:09 - 13-Jul-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:37:55 - 13-Jul-26 |
| Buy* | 9 | $37.50 | Automatic Execution |
14:30:02 - 13-Jul-26 |
| Buy* | 40 | $37.50 | Automatic Execution |
14:30:01 - 13-Jul-26 |
| Buy* | 36 | $36.90 | Automatic Execution |
14:15:11 - 13-Jul-26 |
| Unknown* | 0 | $37.00 | SI Trade |
13:56:05 - 13-Jul-26 |
| Unknown* | 0 | $37.20 | SI Trade |
13:51:53 - 13-Jul-26 |
| Sell* | 2 | $37.00 | Automatic Execution |
12:49:33 - 13-Jul-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
12:49:33 - 13-Jul-26 |
| Buy* | 5 | $37.50 | Automatic Execution |
12:28:05 - 13-Jul-26 |
| Sell* | 40 | $37.50 | Automatic Execution |
11:48:25 - 13-Jul-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
11:44:21 - 13-Jul-26 |
| Sell* | 30 | $37.70 | Automatic Execution |
11:30:10 - 13-Jul-26 |
| Sell* | 53 | $37.30 | Automatic Execution |
10:16:26 - 13-Jul-26 |
| Sell* | 47 | $37.30 | Automatic Execution |
10:16:26 - 13-Jul-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
10:16:26 - 13-Jul-26 |
| Sell* | 9 | $37.30 | Automatic Execution |
10:16:26 - 13-Jul-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
08:30:44 - 13-Jul-26 |
| Buy* | 50 | $35.80 | Automatic Execution |
16:29:38 - 10-Jul-26 |
| Unknown* | 0 | $36.50 | SI Trade |
16:23:59 - 10-Jul-26 |
| Buy* | 10 | $36.00 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 18 | $35.60 | Automatic Execution |
15:43:27 - 10-Jul-26 |
| Buy* | 30 | $35.90 | Automatic Execution |
15:43:18 - 10-Jul-26 |
| Buy* | 521 | $35.90 | Automatic Execution |
15:43:17 - 10-Jul-26 |
| Buy* | 31 | $35.90 | Automatic Execution |
15:43:16 - 10-Jul-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
15:38:20 - 10-Jul-26 |
| Buy* | 7 | $35.80 | Automatic Execution |
15:34:17 - 10-Jul-26 |
| Sell* | 3 | $36.00 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 4 | $36.10 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 73 | $36.20 | Automatic Execution |
15:11:46 - 10-Jul-26 |
| Sell* | 90 | $35.70 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
12:32:13 - 10-Jul-26 |
| Sell* | 1 | $40.70 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 66 | $40.70 | Automatic Execution |
11:03:58 - 10-Jul-26 |
| Buy* | 1 | $41.40 | Automatic Execution |
10:45:24 - 10-Jul-26 |
| Sell* | 73 | $41.00 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 2 | $40.00 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 84 | $38.40 | Automatic Execution |
16:29:47 - 09-Jul-26 |
| Unknown* | 0 | $38.20 | SI Trade |
15:58:38 - 09-Jul-26 |
| Unknown* | 0 | $38.30 | SI Trade |
15:51:30 - 09-Jul-26 |
| Sell* | 17 | $39.20 | Automatic Execution |
15:22:02 - 09-Jul-26 |
| Buy* | 2 | $39.00 | Automatic Execution |
15:20:25 - 09-Jul-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
15:20:17 - 09-Jul-26 |
| Sell* | 3 | $39.20 | Automatic Execution |
15:14:27 - 09-Jul-26 |
| Buy* | 2 | $38.00 | Automatic Execution |
13:52:12 - 09-Jul-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
13:30:58 - 09-Jul-26 |
| Sell* | 2 | $39.00 | Automatic Execution |
12:43:23 - 09-Jul-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
12:06:04 - 09-Jul-26 |
| Buy* | 20 | $39.50 | Automatic Execution |
08:20:36 - 09-Jul-26 |
| Sell* | 120 | $39.80 | Automatic Execution |
16:29:45 - 08-Jul-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
15:15:43 - 08-Jul-26 |
| Buy* | 4 | $39.30 | Automatic Execution |
15:08:49 - 08-Jul-26 |
| Buy* | 3 | $39.70 | Automatic Execution |
15:08:40 - 08-Jul-26 |
| Sell* | 46 | $39.30 | Automatic Execution |
14:42:55 - 08-Jul-26 |
| Sell* | 130 | $39.10 | Automatic Execution |
14:36:35 - 08-Jul-26 |
| Sell* | 50 | $39.90 | Automatic Execution |
14:34:08 - 08-Jul-26 |
| Sell* | 30 | $41.50 | Automatic Execution |
12:10:02 - 08-Jul-26 |
| Buy* | 59 | $41.60 | Automatic Execution |
11:57:32 - 08-Jul-26 |
| Buy* | 60 | $41.60 | Automatic Execution |
11:57:32 - 08-Jul-26 |
| Buy* | 1 | $41.50 | Automatic Execution |
11:08:32 - 08-Jul-26 |
| Sell* | 2 | $41.60 | Automatic Execution |
11:01:29 - 08-Jul-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
10:21:44 - 08-Jul-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
10:20:59 - 08-Jul-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
10:14:50 - 08-Jul-26 |
| Buy* | 20 | $42.20 | Automatic Execution |
09:51:49 - 08-Jul-26 |
| Buy* | 25 | $42.20 | Automatic Execution |
09:51:49 - 08-Jul-26 |
| Sell* | 1 | $41.60 | Automatic Execution |
09:48:32 - 08-Jul-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
09:45:32 - 08-Jul-26 |
| Sell* | 3 | $41.60 | Automatic Execution |
09:40:46 - 08-Jul-26 |
| Sell* | 3 | $41.50 | Automatic Execution |
09:36:45 - 08-Jul-26 |
| Sell* | 7 | $41.50 | Automatic Execution |
09:33:20 - 08-Jul-26 |
| Buy* | 5 | $41.50 | Automatic Execution |
09:32:58 - 08-Jul-26 |
| Buy* | 40 | $42.60 | Automatic Execution |
16:16:51 - 07-Jul-26 |
| Buy* | 90 | $42.50 | Automatic Execution |
16:16:51 - 07-Jul-26 |
| Buy* | 27 | $42.80 | Automatic Execution |
15:21:35 - 07-Jul-26 |
| Buy* | 63 | $42.80 | Automatic Execution |
15:21:35 - 07-Jul-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
15:19:49 - 07-Jul-26 |
| Sell* | 3 | $42.70 | Automatic Execution |
14:58:25 - 07-Jul-26 |
| Sell* | 172 | $42.40 | Automatic Execution |
14:55:47 - 07-Jul-26 |
| Buy* | 4 | $42.80 | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Buy* | 4 | $42.40 | Automatic Execution |
13:46:07 - 07-Jul-26 |
| Buy* | 43 | $42.40 | Automatic Execution |
10:49:05 - 07-Jul-26 |
| Buy* | 2 | $42.40 | Automatic Execution |
10:32:39 - 07-Jul-26 |
| Buy* | 3 | $42.60 | Automatic Execution |
10:31:14 - 07-Jul-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
10:31:07 - 07-Jul-26 |
| Buy* | 73 | $42.60 | Automatic Execution |
10:14:59 - 07-Jul-26 |
| Buy* | 74 | $41.80 | Automatic Execution |
09:15:44 - 07-Jul-26 |
| Unknown* | 0 | $41.00 | SI Trade |
15:47:58 - 06-Jul-26 |
| Buy* | 4 | $40.90 | Automatic Execution |
15:24:58 - 06-Jul-26 |
| Sell* | 3 | $40.50 | Automatic Execution |
15:12:34 - 06-Jul-26 |
| Buy* | 8 | $40.50 | Automatic Execution |
15:11:49 - 06-Jul-26 |
| Buy* | 59 | $40.70 | Automatic Execution |
14:38:45 - 06-Jul-26 |
| Sell* | 50 | $40.70 | Automatic Execution |
14:38:42 - 06-Jul-26 |
| Sell* | 50 | $40.60 | Automatic Execution |
14:38:37 - 06-Jul-26 |
| Sell* | 50 | $40.60 | Automatic Execution |
14:38:33 - 06-Jul-26 |
| Sell* | 50 | $40.80 | Automatic Execution |
14:38:27 - 06-Jul-26 |
| Sell* | 3 | $41.70 | Automatic Execution |
14:22:48 - 06-Jul-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
13:27:33 - 06-Jul-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
13:27:33 - 06-Jul-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
12:45:53 - 06-Jul-26 |
| Buy* | 20 | $43.30 | Automatic Execution |
12:42:49 - 06-Jul-26 |
| Sell* | 3 | $43.20 | Automatic Execution |
12:34:56 - 06-Jul-26 |
| Sell* | 20 | $43.20 | Automatic Execution |
12:33:27 - 06-Jul-26 |
| Sell* | 2 | $43.30 | Automatic Execution |
12:23:51 - 06-Jul-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
11:43:24 - 06-Jul-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
10:06:16 - 06-Jul-26 |
| Sell* | 5 | $43.30 | Automatic Execution |
10:01:55 - 06-Jul-26 |
| Sell* | 5 | $43.30 | Automatic Execution |
10:01:55 - 06-Jul-26 |
| Buy* | 4 | $43.70 | Automatic Execution |
09:14:56 - 06-Jul-26 |
| Sell* | 4 | $43.30 | Automatic Execution |
09:14:11 - 06-Jul-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
09:11:28 - 06-Jul-26 |
| Sell* | 3 | $43.40 | Automatic Execution |
09:02:46 - 06-Jul-26 |
| Sell* | 7 | $43.30 | Automatic Execution |
08:45:14 - 06-Jul-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
08:30:42 - 06-Jul-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
16:25:32 - 03-Jul-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
16:02:05 - 03-Jul-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
15:43:17 - 03-Jul-26 |
| Sell* | 45 | $43.00 | Automatic Execution |
14:39:02 - 03-Jul-26 |
| Buy* | 7 | $43.00 | Automatic Execution |
13:26:36 - 03-Jul-26 |
| Buy* | 17 | $42.00 | Automatic Execution |
10:00:28 - 03-Jul-26 |
| Buy* | 3 | $42.00 | Automatic Execution |
09:33:55 - 03-Jul-26 |
| Buy* | 20 | $42.00 | Automatic Execution |
09:10:05 - 03-Jul-26 |
| Buy* | 20 | $42.00 | Automatic Execution |
09:10:02 - 03-Jul-26 |
| Buy* | 20 | $42.00 | Automatic Execution |
09:10:02 - 03-Jul-26 |
| Buy* | 20 | $42.00 | Automatic Execution |
08:48:25 - 03-Jul-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
08:37:29 - 03-Jul-26 |