| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $67.80 | Automatic Execution |
08:01:21 - 14-May-26 |
| Buy* | 2 | $65.60 | Automatic Execution |
16:22:22 - 13-May-26 |
| Sell* | 10 | $65.20 | Automatic Execution |
16:16:18 - 13-May-26 |
| Sell* | 137 | $65.60 | Automatic Execution |
16:06:26 - 13-May-26 |
| Sell* | 1 | $65.60 | Automatic Execution |
16:06:26 - 13-May-26 |
| Sell* | 1 | $65.80 | Automatic Execution |
15:59:07 - 13-May-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
15:51:04 - 13-May-26 |
| Sell* | 1 | $65.80 | SI Trade |
15:49:34 - 13-May-26 |
| Sell* | 39 | $65.60 | Automatic Execution |
15:40:11 - 13-May-26 |
| Buy* | 30 | $66.20 | Automatic Execution |
15:34:45 - 13-May-26 |
| Buy* | 1 | $66.20 | Automatic Execution |
15:34:20 - 13-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
14:41:35 - 13-May-26 |
| Sell* | 2 | $64.40 | Automatic Execution |
14:37:07 - 13-May-26 |
| Sell* | 3 | $64.20 | Automatic Execution |
14:32:11 - 13-May-26 |
| Sell* | 13 | $65.00 | Automatic Execution |
14:28:00 - 13-May-26 |
| Sell* | 4 | $65.80 | Automatic Execution |
13:08:55 - 13-May-26 |
| Sell* | 10 | $66.40 | Automatic Execution |
12:33:47 - 13-May-26 |
| Sell* | 2 | $66.40 | Automatic Execution |
11:38:13 - 13-May-26 |
| Buy* | 5 | $66.40 | Automatic Execution |
10:15:35 - 13-May-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
10:11:37 - 13-May-26 |
| Buy* | 2 | $66.60 | Automatic Execution |
10:01:00 - 13-May-26 |
| Buy* | 3 | $66.80 | Automatic Execution |
09:41:14 - 13-May-26 |
| Buy* | 19 | $66.80 | Automatic Execution |
09:22:53 - 13-May-26 |
| Buy* | 18 | $66.80 | Automatic Execution |
09:22:53 - 13-May-26 |
| Buy* | 19 | $66.60 | Automatic Execution |
09:22:31 - 13-May-26 |
| Buy* | 18 | $66.80 | Automatic Execution |
09:22:31 - 13-May-26 |
| Buy* | 19 | $66.60 | Automatic Execution |
09:21:58 - 13-May-26 |
| Buy* | 2 | $66.80 | Automatic Execution |
09:17:54 - 13-May-26 |
| Buy* | 2 | $66.80 | Automatic Execution |
09:17:40 - 13-May-26 |
| Buy* | 2 | $66.80 | Automatic Execution |
09:16:54 - 13-May-26 |
| Buy* | 2 | $66.80 | Automatic Execution |
09:16:05 - 13-May-26 |
| Buy* | 2 | $66.80 | Automatic Execution |
09:15:57 - 13-May-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
09:13:05 - 13-May-26 |
| Buy* | 1 | $67.40 | SI Trade |
08:49:11 - 13-May-26 |
| Sell* | 50 | $66.20 | Automatic Execution |
08:27:25 - 13-May-26 |
| Sell* | 20 | $66.40 | Automatic Execution |
08:21:11 - 13-May-26 |
| Buy* | 1 | $67.40 | Automatic Execution |
08:08:20 - 13-May-26 |
| Sell* | 41 | $68.80 | Uncrossing Trade |
16:35:15 - 12-May-26 |
| Sell* | 10 | $69.40 | Automatic Execution |
16:28:48 - 12-May-26 |
| Sell* | 60 | $68.60 | Automatic Execution |
16:25:29 - 12-May-26 |
| Buy* | 10 | $70.00 | Automatic Execution |
16:24:33 - 12-May-26 |
| Buy* | 10 | $70.20 | Automatic Execution |
16:23:25 - 12-May-26 |
| Buy* | 4 | $70.20 | Automatic Execution |
16:23:14 - 12-May-26 |
| Buy* | 12 | $70.00 | Automatic Execution |
16:15:31 - 12-May-26 |
| Buy* | 60 | $70.00 | Automatic Execution |
16:15:21 - 12-May-26 |
| Buy* | 39 | $70.00 | Automatic Execution |
16:13:56 - 12-May-26 |
| Buy* | 22 | $69.40 | Automatic Execution |
16:00:14 - 12-May-26 |
| Sell* | 2 | $68.20 | Automatic Execution |
15:57:03 - 12-May-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
15:39:12 - 12-May-26 |
| Sell* | 40 | $67.80 | Automatic Execution |
15:39:12 - 12-May-26 |
| Sell* | 15 | $68.00 | Automatic Execution |
15:37:52 - 12-May-26 |
| Sell* | 1,070 | $67.20 | Automatic Execution |
15:32:19 - 12-May-26 |
| Buy* | 24 | $68.40 | Automatic Execution |
15:28:38 - 12-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
15:28:03 - 12-May-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
15:24:58 - 12-May-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
15:18:40 - 12-May-26 |
| Buy* | 610 | $68.00 | Automatic Execution |
15:18:06 - 12-May-26 |
| Buy* | 60 | $68.00 | Automatic Execution |
15:18:06 - 12-May-26 |
| Buy* | 400 | $68.00 | Automatic Execution |
15:18:06 - 12-May-26 |
| Buy* | 5 | $65.20 | Automatic Execution |
15:00:43 - 12-May-26 |
| Buy* | 3 | $65.60 | Automatic Execution |
14:59:37 - 12-May-26 |
| Buy* | 39 | $65.80 | Automatic Execution |
14:58:48 - 12-May-26 |
| Buy* | 14 | $65.20 | Automatic Execution |
14:57:52 - 12-May-26 |
| Buy* | 32 | $65.20 | Automatic Execution |
14:57:52 - 12-May-26 |
| Sell* | 3 | $64.60 | Automatic Execution |
14:52:48 - 12-May-26 |
| Buy* | 2 | $64.00 | Automatic Execution |
14:49:45 - 12-May-26 |
| Sell* | 80 | $63.40 | Automatic Execution |
14:43:15 - 12-May-26 |
| Sell* | 2 | $64.80 | Automatic Execution |
14:37:11 - 12-May-26 |
| Sell* | 3 | $64.80 | Automatic Execution |
14:35:57 - 12-May-26 |
| Buy* | 24 | $64.80 | Automatic Execution |
14:35:05 - 12-May-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
13:42:00 - 12-May-26 |
| Buy* | 10 | $62.40 | Automatic Execution |
13:16:50 - 12-May-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
13:04:34 - 12-May-26 |
| Buy* | 48 | $62.40 | Automatic Execution |
13:00:55 - 12-May-26 |
| Sell* | 34 | $61.20 | Automatic Execution |
12:24:01 - 12-May-26 |
| Sell* | 5 | $61.60 | Automatic Execution |
11:37:22 - 12-May-26 |
| Sell* | 5 | $61.60 | Automatic Execution |
11:37:22 - 12-May-26 |
| Sell* | 10 | $61.80 | Automatic Execution |
11:17:38 - 12-May-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
11:17:38 - 12-May-26 |
| Buy* | 80 | $62.40 | Automatic Execution |
11:06:37 - 12-May-26 |
| Buy* | 80 | $62.40 | Automatic Execution |
11:05:23 - 12-May-26 |
| Buy* | 5 | $62.40 | Automatic Execution |
10:53:34 - 12-May-26 |
| Buy* | 10 | $62.40 | Automatic Execution |
10:53:00 - 12-May-26 |
| Buy* | 3 | $62.40 | Automatic Execution |
10:28:32 - 12-May-26 |
| Sell* | 4 | $61.80 | Automatic Execution |
10:13:01 - 12-May-26 |
| Buy* | 5 | $62.60 | Automatic Execution |
09:26:09 - 12-May-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
09:13:31 - 12-May-26 |
| Sell* | 20 | $61.80 | SI Trade |
09:13:20 - 12-May-26 |
| Buy* | 5 | $63.00 | Automatic Execution |
08:56:13 - 12-May-26 |
| Buy* | 10 | $62.20 | Automatic Execution |
08:20:57 - 12-May-26 |
| Sell* | 29 | $59.60 | Automatic Execution |
08:08:48 - 12-May-26 |
| Sell* | 4 | $59.60 | Automatic Execution |
08:07:44 - 12-May-26 |
| Buy* | 1 | $64.60 | Suspected BUY Trade |
16:35:19 - 11-May-26 |
| Buy* | 11 | $65.00 | Automatic Execution |
16:27:21 - 11-May-26 |
| Buy* | 13 | $65.00 | Automatic Execution |
16:26:51 - 11-May-26 |
| Buy* | 4 | $65.20 | Automatic Execution |
16:16:01 - 11-May-26 |
| Buy* | 146 | $65.20 | Automatic Execution |
16:10:10 - 11-May-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
15:38:12 - 11-May-26 |
| Sell* | 25 | $64.80 | Automatic Execution |
14:47:15 - 11-May-26 |
| Sell* | 10 | $64.60 | Automatic Execution |
14:44:27 - 11-May-26 |
| Sell* | 10 | $64.60 | Automatic Execution |
14:42:19 - 11-May-26 |
| Buy* | 79 | $65.20 | Automatic Execution |
14:31:01 - 11-May-26 |
| Sell* | 20 | $64.60 | Automatic Execution |
14:23:55 - 11-May-26 |
| Buy* | 40 | $64.80 | Automatic Execution |
14:22:23 - 11-May-26 |
| Sell* | 155 | $65.00 | Automatic Execution |
14:19:06 - 11-May-26 |
| Sell* | 3 | $65.00 | Automatic Execution |
14:19:06 - 11-May-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
14:18:45 - 11-May-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
14:18:45 - 11-May-26 |
| Sell* | 1 | $65.60 | Automatic Execution |
14:14:17 - 11-May-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
14:09:32 - 11-May-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
13:49:23 - 11-May-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
13:25:12 - 11-May-26 |
| Sell* | 20 | $65.40 | Automatic Execution |
13:23:35 - 11-May-26 |
| Sell* | 1 | $65.60 | Automatic Execution |
13:23:18 - 11-May-26 |
| Sell* | 2 | $65.40 | Automatic Execution |
12:59:07 - 11-May-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
12:59:07 - 11-May-26 |
| Sell* | 1 | $65.60 | Automatic Execution |
12:58:39 - 11-May-26 |
| Buy* | 2 | $66.00 | Automatic Execution |
12:52:01 - 11-May-26 |
| Sell* | 2 | $66.00 | Automatic Execution |
12:17:13 - 11-May-26 |
| Sell* | 2 | $66.00 | Automatic Execution |
12:17:13 - 11-May-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
12:17:13 - 11-May-26 |
| Buy* | 1 | $66.40 | Automatic Execution |
11:46:07 - 11-May-26 |
| Buy* | 1 | $66.40 | Automatic Execution |
11:45:57 - 11-May-26 |
| Sell* | 10 | $66.00 | Automatic Execution |
11:14:44 - 11-May-26 |
| Buy* | 3 | $66.40 | Automatic Execution |
11:00:55 - 11-May-26 |
| Buy* | 4 | $67.00 | Automatic Execution |
10:58:20 - 11-May-26 |
| Buy* | 6 | $67.00 | Automatic Execution |
10:58:20 - 11-May-26 |
| Buy* | 17 | $67.00 | Automatic Execution |
10:39:30 - 11-May-26 |
| Buy* | 14 | $67.00 | Automatic Execution |
10:38:58 - 11-May-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
10:33:13 - 11-May-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
09:14:26 - 11-May-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
09:09:13 - 11-May-26 |
| Sell* | 6 | $65.80 | SI Trade |
09:00:42 - 11-May-26 |
| Buy* | 3 | $66.80 | Automatic Execution |
08:56:50 - 11-May-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
08:30:36 - 11-May-26 |
| Buy* | 2 | $66.80 | Automatic Execution |
08:21:55 - 11-May-26 |
| Buy* | 10 | $67.00 | Automatic Execution |
08:01:45 - 11-May-26 |
| Sell* | 1 | $67.40 | Automatic Execution |
16:09:41 - 08-May-26 |
| Sell* | 1 | $67.40 | Automatic Execution |
16:07:05 - 08-May-26 |
| Buy* | 5 | $68.00 | Automatic Execution |
15:58:59 - 08-May-26 |
| Buy* | 27 | $66.80 | Automatic Execution |
15:25:17 - 08-May-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
15:13:47 - 08-May-26 |
| Buy* | 9 | $67.00 | Automatic Execution |
15:11:36 - 08-May-26 |
| Buy* | 44 | $67.00 | Automatic Execution |
15:11:36 - 08-May-26 |
| Buy* | 20 | $66.60 | Automatic Execution |
15:10:12 - 08-May-26 |
| Buy* | 10 | $66.80 | Automatic Execution |
15:07:41 - 08-May-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
14:54:58 - 08-May-26 |
| Sell* | 10 | $67.20 | Automatic Execution |
14:47:43 - 08-May-26 |
| Sell* | 7 | $67.20 | Automatic Execution |
14:47:29 - 08-May-26 |
| Buy* | 5 | $67.60 | SI Trade |
14:41:43 - 08-May-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
13:45:26 - 08-May-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
13:25:35 - 08-May-26 |
| Buy* | 36 | $68.60 | Automatic Execution |
13:15:34 - 08-May-26 |
| Buy* | 20 | $68.40 | SI Trade |
13:03:31 - 08-May-26 |
| Sell* | 25 | $67.60 | Automatic Execution |
12:56:02 - 08-May-26 |
| Buy* | 14 | $68.40 | Automatic Execution |
12:21:20 - 08-May-26 |
| Buy* | 2 | $68.40 | Automatic Execution |
12:17:27 - 08-May-26 |
| Buy* | 2 | $69.40 | Automatic Execution |
10:30:23 - 08-May-26 |
| Buy* | 11 | $69.00 | Automatic Execution |
10:28:46 - 08-May-26 |
| Buy* | 15 | $69.00 | Automatic Execution |
10:28:46 - 08-May-26 |
| Buy* | 2 | $69.00 | Automatic Execution |
10:26:12 - 08-May-26 |
| Buy* | 10 | $69.40 | Automatic Execution |
09:43:00 - 08-May-26 |
| Buy* | 45 | $69.80 | Automatic Execution |
09:28:05 - 08-May-26 |
| Sell* | 45 | $68.40 | Automatic Execution |
09:27:36 - 08-May-26 |
| Sell* | 123 | $68.60 | Automatic Execution |
09:23:07 - 08-May-26 |
| Buy* | 10 | $69.80 | Automatic Execution |
08:28:00 - 08-May-26 |
| Sell* | 28 | $69.60 | Uncrossing Trade |
16:35:19 - 07-May-26 |
| Sell* | 3 | $69.80 | Automatic Execution |
16:28:08 - 07-May-26 |
| Sell* | 2 | $70.20 | Automatic Execution |
16:25:58 - 07-May-26 |
| Buy* | 2 | $70.80 | SI Trade |
16:20:37 - 07-May-26 |
| Buy* | 20 | $71.00 | Automatic Execution |
15:53:11 - 07-May-26 |
| Sell* | 3 | $69.40 | Automatic Execution |
15:40:10 - 07-May-26 |
| Buy* | 21 | $69.80 | Automatic Execution |
15:36:29 - 07-May-26 |
| Buy* | 10 | $70.20 | Automatic Execution |
15:27:38 - 07-May-26 |
| Sell* | 2 | $70.20 | Automatic Execution |
15:25:22 - 07-May-26 |
| Sell* | 3 | $70.20 | Automatic Execution |
15:25:22 - 07-May-26 |
| Sell* | 10 | $70.20 | Automatic Execution |
15:18:14 - 07-May-26 |
| Sell* | 3 | $70.20 | Automatic Execution |
15:16:18 - 07-May-26 |
| Sell* | 5 | $70.20 | Automatic Execution |
15:16:18 - 07-May-26 |
| Sell* | 6 | $70.20 | Automatic Execution |
15:16:18 - 07-May-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
15:09:18 - 07-May-26 |
| Buy* | 30 | $71.40 | Automatic Execution |
15:03:37 - 07-May-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
15:01:45 - 07-May-26 |
| Sell* | 28 | $70.60 | Automatic Execution |
14:47:49 - 07-May-26 |
| Sell* | 28 | $70.60 | Automatic Execution |
14:47:48 - 07-May-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
14:41:10 - 07-May-26 |
| Sell* | 13 | $69.60 | Automatic Execution |
14:37:35 - 07-May-26 |
| Sell* | 5 | $69.40 | Automatic Execution |
14:28:56 - 07-May-26 |
| Sell* | 5 | $69.40 | SI Trade |
14:28:48 - 07-May-26 |
| Sell* | 12 | $69.00 | Automatic Execution |
14:28:00 - 07-May-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
14:27:50 - 07-May-26 |
| Buy* | 3 | $70.40 | Automatic Execution |
14:19:36 - 07-May-26 |
| Buy* | 1 | $70.60 | Automatic Execution |
14:00:07 - 07-May-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:47:43 - 07-May-26 |
| Buy* | 1 | $70.20 | Automatic Execution |
13:47:35 - 07-May-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:19:51 - 07-May-26 |
| Sell* | 6 | $69.00 | SI Trade |
12:58:08 - 07-May-26 |
| Sell* | 8 | $68.80 | Automatic Execution |
12:53:20 - 07-May-26 |
| Buy* | 14 | $69.20 | Automatic Execution |
12:25:30 - 07-May-26 |
| Buy* | 14 | $69.20 | Automatic Execution |
12:25:23 - 07-May-26 |