| Price | $160.063 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.922 0.57% |
| Buy | $163.265 |
| Sell | $161.191 |
| Buy / Sell NFL3 Shares | |
| Last Trade: | Sell 1.00 at $162.727 |
| Day's Volume: | 286 |
| Last Close: | $162.228 |
| Open: | $161.831 |
| ISIN: | XS2675739135 |
| Day's Range | $160.063 - $161.831 |
| 52wk Range: | $29.164 - $165.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $160.32122 |
| Shares in Issue: | N/A |
Recent Trades History Ls 3x Netflix (NFL3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $162.727 | SI Trade |
15:57:28 - 22-Nov-24 |
| Sell* | 200 | $160.063 | Automatic Execution |
15:35:55 - 22-Nov-24 |
| Sell* | 4 | $160.314 | SI Trade |
15:20:38 - 22-Nov-24 |
| Sell* | 2 | $161.471 | Automatic Execution |
15:12:52 - 22-Nov-24 |
| Unknown* | 0 | $163.175 | SI Trade |
15:09:12 - 22-Nov-24 |
| Sell* | 10 | $161.471 | Automatic Execution |
15:04:09 - 22-Nov-24 |
| Buy* | 1 | $161.353 | Automatic Execution |
14:45:19 - 22-Nov-24 |
| Unknown* | 2,000 | $159.9784 | OTC Trade |
15:42:00 - 21-Nov-24 |
| Buy* | 50 | $161.496 | Automatic Execution |
08:39:23 - 22-Nov-24 |
| Sell* | 5 | $158.765 | SI Trade |
08:22:04 - 22-Nov-24 |
