| Price | $64.20 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $-0.20 -0.31% |
| Buy | $64.40 |
| Sell | $63.80 |
| Last Trade: | Sell 216.00 at $64.20 |
| Day's Volume: | 2,307 |
| Last Close: | $64.10 |
| Open: | $62.60 |
| ISIN: | XS2675739135 |
| Day's Range | $61.80 - $64.80 |
| 52wk Range: | $59.80 - $386.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.02809 |
| Shares in Issue: | N/A |
Ls 3x Netflix (NFL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 216 | $64.20 | Automatic Execution |
16:25:26 - 06-Feb-26 |
| Sell* | 22 | $64.20 | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Buy* | 7 | $64.20 | Automatic Execution |
15:54:51 - 06-Feb-26 |
| Buy* | 125 | $63.60 | Automatic Execution |
15:54:07 - 06-Feb-26 |
| Buy* | 310 | $63.60 | Automatic Execution |
15:54:07 - 06-Feb-26 |
| Sell* | 500 | $64.80 | Automatic Execution |
15:34:58 - 06-Feb-26 |
| Buy* | 20 | $64.80 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 41 | $64.80 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 3 | $64.40 | Automatic Execution |
14:26:51 - 06-Feb-26 |
Ls 3x Netflix (NFL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:17 pm | RNS | Result of adjourned meeting LS 3x Netflix ETP Secs |
| 6th Jul 2023 3:03 pm | RNS | ETP Securityholder meeting LS 3X NETFLIX ETP |
| 12th Jun 2023 4:04 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 2nd Jun 2023 3:25 pm | RNS | ETP Securityholder meeting 3X NETFLIX ETP |
| 6th Apr 2023 5:09 pm | RNS | Notice of Adjourned Meeting 3x Netflix |
| 15th Mar 2023 3:09 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:30 pm | RNS | Notice of Meeting - 3x Netflix |
| 26th Oct 2022 4:29 pm | RNS | Notice of Meeting - Leverage Shares 3x Netflix |
