| Price | $271.00 on 11-08-2025 at 14:02:57 |
|---|---|
| Change | $12.50 4.84% |
| Buy | $266.00 |
| Sell | $261.00 |
| Last Trade: | Sell 2.00 at $265.00 |
| Day's Volume: | 722 |
| Last Close: | $258.50 |
| Open: | $274.00 |
| ISIN: | XS2675739135 |
| Day's Range | $267.00 - $274.00 |
| 52wk Range: | $66.352 - $386.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $269.17175 |
| Shares in Issue: | N/A |
Ls 3x Netflix (NFL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $265.00 | SI Trade |
14:31:15 - 11-Aug-25 |
| Unknown* | 0 | $271.00 | SI Trade |
14:03:15 - 11-Aug-25 |
| Buy* | 43 | $271.00 | Automatic Execution |
14:03:15 - 11-Aug-25 |
| Unknown* | 0 | $271.00 | SI Trade |
13:37:20 - 11-Aug-25 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:30:42 - 11-Aug-25 |
| Unknown* | 0 | $267.00 | SI Trade |
12:45:30 - 11-Aug-25 |
| Buy* | 5 | $272.00 | SI Trade |
12:09:17 - 11-Aug-25 |
| Buy* | 34 | $273.00 | Automatic Execution |
12:09:16 - 11-Aug-25 |
| Buy* | 10 | $272.00 | Automatic Execution |
12:09:16 - 11-Aug-25 |
| Buy* | 2 | $272.00 | SI Trade |
11:56:36 - 11-Aug-25 |
Ls 3x Netflix (NFL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:17 pm | RNS | Result of adjourned meeting LS 3x Netflix ETP Secs |
| 6th Jul 2023 3:03 pm | RNS | ETP Securityholder meeting LS 3X NETFLIX ETP |
| 12th Jun 2023 4:04 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 2nd Jun 2023 3:25 pm | RNS | ETP Securityholder meeting 3X NETFLIX ETP |
| 6th Apr 2023 5:09 pm | RNS | Notice of Adjourned Meeting 3x Netflix |
| 15th Mar 2023 3:09 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:30 pm | RNS | Notice of Meeting - 3x Netflix |
| 26th Oct 2022 4:29 pm | RNS | Notice of Meeting - Leverage Shares 3x Netflix |
