| Price | $105.00 on 11-12-2025 at 19:20:08 |
|---|---|
| Change | $-4.00 -3.7% |
| Buy | $105.00 |
| Sell | $103.50 |
| Last Trade: | Buy 3.00 at $105.00 |
| Day's Volume: | 1,092 |
| Last Close: | $104.25 |
| Open: | $100.50 |
| ISIN: | XS2675739135 |
| Day's Range | $100.00 - $106.50 |
| 52wk Range: | $93.47 - $386.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.61291 |
| Shares in Issue: | N/A |
Ls 3x Netflix (NFL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $105.00 | Automatic Execution |
16:28:39 - 11-Dec-25 |
| Sell* | 5 | $104.50 | Automatic Execution |
16:27:19 - 11-Dec-25 |
| Buy* | 21 | $104.00 | Automatic Execution |
16:22:46 - 11-Dec-25 |
| Sell* | 85 | $104.00 | Automatic Execution |
16:08:09 - 11-Dec-25 |
| Buy* | 3 | $106.00 | Automatic Execution |
15:56:50 - 11-Dec-25 |
| Sell* | 20 | $105.00 | Automatic Execution |
15:51:06 - 11-Dec-25 |
| Sell* | 2 | $105.00 | Automatic Execution |
15:51:06 - 11-Dec-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
15:51:06 - 11-Dec-25 |
| Buy* | 118 | $106.00 | Automatic Execution |
15:50:24 - 11-Dec-25 |
| Unknown* | 0 | $106.50 | SI Trade |
15:46:11 - 11-Dec-25 |
Ls 3x Netflix (NFL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:17 pm | RNS | Result of adjourned meeting LS 3x Netflix ETP Secs |
| 6th Jul 2023 3:03 pm | RNS | ETP Securityholder meeting LS 3X NETFLIX ETP |
| 12th Jun 2023 4:04 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 2nd Jun 2023 3:25 pm | RNS | ETP Securityholder meeting 3X NETFLIX ETP |
| 6th Apr 2023 5:09 pm | RNS | Notice of Adjourned Meeting 3x Netflix |
| 15th Mar 2023 3:09 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:30 pm | RNS | Notice of Meeting - 3x Netflix |
| 26th Oct 2022 4:29 pm | RNS | Notice of Meeting - Leverage Shares 3x Netflix |
