| Price | $293.00 on 10-09-2025 at 18:50:08 |
|---|---|
| Change | $-1.50 -0.51% |
| Buy | $293.00 |
| Sell | $289.00 |
| Last Trade: | Buy 2.00 at $293.00 |
| Day's Volume: | 8 |
| Last Close: | $291.00 |
| Open: | $299.00 |
| ISIN: | XS2675739135 |
| Day's Range | $293.00 - $299.00 |
| 52wk Range: | $77.392 - $386.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $293.875 |
| Shares in Issue: | N/A |
Ls 3x Netflix (NFL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $293.00 | Automatic Execution |
16:14:59 - 10-Sep-25 |
| Sell* | 2 | $286.00 | SI Trade |
14:55:30 - 10-Sep-25 |
| Buy* | 1 | $296.00 | Automatic Execution |
13:30:44 - 10-Sep-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
08:11:16 - 10-Sep-25 |
| Buy* | 2 | $299.00 | Automatic Execution |
08:11:05 - 10-Sep-25 |
| Buy* | 8 | $289.00 | Automatic Execution |
15:56:29 - 09-Sep-25 |
| Buy* | 1 | $289.00 | Automatic Execution |
15:56:29 - 09-Sep-25 |
| Buy* | 10 | $289.00 | Automatic Execution |
14:53:14 - 09-Sep-25 |
| Unknown* | 0 | $284.00 | SI Trade |
09:27:24 - 09-Sep-25 |
| Unknown* | 0 | $280.00 | SI Trade |
09:20:58 - 09-Sep-25 |
Ls 3x Netflix (NFL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:17 pm | RNS | Result of adjourned meeting LS 3x Netflix ETP Secs |
| 6th Jul 2023 3:03 pm | RNS | ETP Securityholder meeting LS 3X NETFLIX ETP |
| 12th Jun 2023 4:04 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 2nd Jun 2023 3:25 pm | RNS | ETP Securityholder meeting 3X NETFLIX ETP |
| 6th Apr 2023 5:09 pm | RNS | Notice of Adjourned Meeting 3x Netflix |
| 15th Mar 2023 3:09 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:30 pm | RNS | Notice of Meeting - 3x Netflix |
| 26th Oct 2022 4:29 pm | RNS | Notice of Meeting - Leverage Shares 3x Netflix |
