| Price | $182.00 on 23-10-2025 at 18:10:08 |
|---|---|
| Change | $-7.50 -3.96% |
| Buy | $184.50 |
| Sell | $182.00 |
| Last Trade: | Buy 146.00 at $182.00 |
| Day's Volume: | 986 |
| Last Close: | $182.00 |
| Open: | $193.50 |
| ISIN: | XS2675739135 |
| Day's Range | $182.00 - $195.50 |
| 52wk Range: | $93.47 - $386.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $188.42039 |
| Shares in Issue: | N/A |
Ls 3x Netflix (NFL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | $182.00 | Suspected BUY Trade |
16:35:10 - 23-Oct-25 |
| Unknown* | 0 | $184.00 | SI Trade |
16:24:42 - 23-Oct-25 |
| Unknown* | 0 | $184.00 | SI Trade |
16:23:53 - 23-Oct-25 |
| Sell* | 2 | $184.50 | Automatic Execution |
16:12:05 - 23-Oct-25 |
| Unknown* | 0 | $185.50 | SI Trade |
16:09:53 - 23-Oct-25 |
| Unknown* | 0 | $185.00 | SI Trade |
16:09:28 - 23-Oct-25 |
| Buy* | 4 | $186.00 | SI Trade |
16:05:07 - 23-Oct-25 |
| Buy* | 11 | $185.50 | Automatic Execution |
16:05:07 - 23-Oct-25 |
| Buy* | 2 | $185.50 | SI Trade |
16:05:07 - 23-Oct-25 |
| Sell* | 74 | $186.00 | Automatic Execution |
16:01:55 - 23-Oct-25 |
Ls 3x Netflix (NFL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:17 pm | RNS | Result of adjourned meeting LS 3x Netflix ETP Secs |
| 6th Jul 2023 3:03 pm | RNS | ETP Securityholder meeting LS 3X NETFLIX ETP |
| 12th Jun 2023 4:04 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 2nd Jun 2023 3:25 pm | RNS | ETP Securityholder meeting 3X NETFLIX ETP |
| 6th Apr 2023 5:09 pm | RNS | Notice of Adjourned Meeting 3x Netflix |
| 15th Mar 2023 3:09 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:30 pm | RNS | Notice of Meeting - 3x Netflix |
| 26th Oct 2022 4:29 pm | RNS | Notice of Meeting - Leverage Shares 3x Netflix |
