| Price | $76.80 on 23-01-2026 at 19:20:07 |
|---|---|
| Change | $4.70 6.52% |
| Buy | $76.40 |
| Sell | $75.80 |
| Last Trade: | Unknown 500.00 at $76.80 |
| Day's Volume: | 2,449 |
| Last Close: | $76.80 |
| Open: | $72.00 |
| ISIN: | XS2675739135 |
| Day's Range | $70.40 - $76.80 |
| 52wk Range: | $62.40 - $386.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.55639 |
| Shares in Issue: | N/A |
Ls 3x Netflix (NFL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $76.80 | Uncrossing Trade |
16:35:17 - 23-Jan-26 |
| Sell* | 5 | $76.20 | Automatic Execution |
16:27:02 - 23-Jan-26 |
| Sell* | 9 | $76.20 | Automatic Execution |
16:27:02 - 23-Jan-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
16:25:27 - 23-Jan-26 |
| Buy* | 11 | $74.80 | Automatic Execution |
15:53:48 - 23-Jan-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
15:47:23 - 23-Jan-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
15:43:51 - 23-Jan-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
15:34:44 - 23-Jan-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
15:33:52 - 23-Jan-26 |
| Buy* | 40 | $76.20 | Automatic Execution |
15:32:31 - 23-Jan-26 |
Ls 3x Netflix (NFL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:17 pm | RNS | Result of adjourned meeting LS 3x Netflix ETP Secs |
| 6th Jul 2023 3:03 pm | RNS | ETP Securityholder meeting LS 3X NETFLIX ETP |
| 12th Jun 2023 4:04 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 2nd Jun 2023 3:25 pm | RNS | ETP Securityholder meeting 3X NETFLIX ETP |
| 6th Apr 2023 5:09 pm | RNS | Notice of Adjourned Meeting 3x Netflix |
| 15th Mar 2023 3:09 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:30 pm | RNS | Notice of Meeting - 3x Netflix |
| 26th Oct 2022 4:29 pm | RNS | Notice of Meeting - Leverage Shares 3x Netflix |
