Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pathos Comm (NEWS) Share Price

Price 25.50p on 12-03-2026 at 19:20:08
Change -3.50p -12.07%
Buy 26.00p
Sell 25.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 31,894.00 at 25.00p
Day's Volume: 182,009
Last Close: 25.50p
Open: 29.00p
ISIN: GB00BTWSXW71
Day's Range 25.00p - 25.50p
52wk Range: 23.50p - 35.00p
Market Capitalisation: £17.00m
VWAP: 25.41189p
Shares in Issue: 66.67m

Pathos Comm (NEWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,894 25.00p Ordinary
 16:25:10 - 12-Mar-26
Buy* 136 25.90p Suspected BUY Trade
 15:53:16 - 12-Mar-26
Buy* 19 26.00p Ordinary
 15:32:54 - 12-Mar-26
Buy* 19 26.00p Ordinary
 15:32:37 - 12-Mar-26
Buy* 19 25.988p Ordinary
 15:32:19 - 12-Mar-26
Buy* 19 25.988p Ordinary
 15:32:05 - 12-Mar-26
Buy* 19 25.988p Ordinary
 15:31:48 - 12-Mar-26
Buy* 1,365 25.76p Ordinary
 15:30:35 - 12-Mar-26
Buy* 19 25.976p Ordinary
 14:31:56 - 12-Mar-26
Buy* 19 25.976p Ordinary
 14:31:22 - 12-Mar-26
See more Pathos Comm trades

Pathos Comm (NEWS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 29.00 25.50 25.00 25.50 182,009
11th Mar 2026 (Wed) 29.50 29.50 29.00 29.00 1,674
10th Mar 2026 (Tue) 29.00 29.50 28.00 29.50 68,539
9th Mar 2026 (Mon) 31.00 31.00 28.50 29.00 97,268
6th Mar 2026 (Fri) 29.00 31.50 29.00 31.00 590,149
5th Mar 2026 (Thu) 29.00 29.00 29.00 29.00 5
4th Mar 2026 (Wed) 29.00 29.00 29.00 29.00 16
3rd Mar 2026 (Tue) 29.00 29.00 29.00 29.00 6,373
2nd Mar 2026 (Mon) 28.50 28.50 28.50 28.50 1
27th Feb 2026 (Fri) 28.50 28.50 28.50 28.50 3
26th Feb 2026 (Thu) 28.50 28.50 28.50 28.50 19,909
25th Feb 2026 (Wed) 29.00 29.00 28.50 28.50 40,159
24th Feb 2026 (Tue) 29.00 29.00 29.00 29.00 0
23rd Feb 2026 (Mon) 29.00 29.00 29.00 29.00 12
20th Feb 2026 (Fri) 29.00 29.00 29.00 29.00 696
19th Feb 2026 (Thu) 28.50 29.00 28.50 29.00 26,503
18th Feb 2026 (Wed) 28.50 28.50 28.50 28.50 0
17th Feb 2026 (Tue) 27.50 28.50 27.50 28.50 2,555
16th Feb 2026 (Mon) 27.50 27.50 27.50 27.50 17
13th Feb 2026 (Fri) 27.50 27.50 27.50 27.50 13
12th Feb 2026 (Thu) 29.00 29.00 27.50 29.00 424
See more Pathos Comm price history

Pathos Comm (NEWS) Regulatory News

Date Source Headline
9th Mar 2026 7:00 am RNS-R Pathos Chairing Press Gazette Roundtable
3rd Mar 2026 7:00 am RNS Pathos Ranks 25th in Financial Times FT1000 List
9th Feb 2026 7:00 am RNS Partnership with World's Largest M&A Marketplace
2nd Feb 2026 7:00 am RNS Trading Update
5th Jan 2026 1:38 pm RNS TR-1: Notification of major holdings
22nd Dec 2025 9:25 am RNS TR-1: Notification of major holdings
22nd Dec 2025 9:25 am RNS TR-1: Notification of major holdings
22nd Dec 2025 7:00 am RNS TR-1: Notification of major holdings
22nd Dec 2025 7:00 am RNS TR-1: Notification of major holdings
19th Dec 2025 11:06 am RNS TR-1: Notification of major holdings
See more Pathos Comm regulatory news

Pathos Comm (NEWS) Share News

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

PR firm Pathos debuts on AIM with GBP20 million market capitalisation

16th Dec 2025 12:06

(Alliance News) - Pathos Communications PLC on Tuesday began trading on London's AIM, after raising GBP5.6 million in its initial public offering. Read More

LONDON BRIEFING: UK unemployment edges up; Anglo-Teck gets merger nod

16th Dec 2025 07:58

(Alliance News) - UK unemployment ticks higher, Anglo American secures a regulatory green light for its merger with Teck, and IG Group posts strong quarterly revenue growth as it sees further momentum into 2026. Read More

See more Pathos Comm news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered