Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pathos Comm (NEWS) Share Price

Price 28.00p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 29.00p
Sell 27.00p
Last Trade: Buy 17.00 at 28.99p
Day's Volume: 0
Last Close: 28.00p
Open: 0.00p
ISIN: GB00BTWSXW71
Day's Range 0.00p - 0.00p
52wk Range: 25.00p - 35.00p
Market Capitalisation: £18.67m
VWAP: 0.00p
Shares in Issue: 66.67m

Pathos Comm (NEWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 28.99p Ordinary
16:21:31 - 02-Apr-26
Buy* 17 28.99p Ordinary
16:21:14 - 02-Apr-26
Buy* 34 28.99p Ordinary
11:08:20 - 01-Apr-26
Buy* 17 28.99p Ordinary
09:06:29 - 01-Apr-26
Buy* 34 28.99p Ordinary
14:15:41 - 31-Mar-26
Buy* 34 28.99p Ordinary
13:37:47 - 31-Mar-26
Buy* 17 28.99p Ordinary
11:43:12 - 31-Mar-26
Buy* 34 28.99p Ordinary
10:49:37 - 31-Mar-26
Buy* 17 28.99p Ordinary
10:05:58 - 31-Mar-26
Buy* 34 28.99p Ordinary
14:11:45 - 30-Mar-26
See more Pathos Comm trades

Pathos Comm (NEWS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.00 28.00 28.00 28.00 0
2nd Apr 2026 (Thu) 28.00 28.00 28.00 28.00 34
1st Apr 2026 (Wed) 28.00 28.00 28.00 28.00 51
31st Mar 2026 (Tue) 28.00 28.00 28.00 28.00 136
30th Mar 2026 (Mon) 28.00 28.00 28.00 28.00 68
27th Mar 2026 (Fri) 28.00 28.00 28.00 28.00 3,478
26th Mar 2026 (Thu) 28.00 28.00 28.00 28.00 133,552
25th Mar 2026 (Wed) 28.00 28.00 28.00 28.00 153
24th Mar 2026 (Tue) 28.00 28.00 28.00 28.00 5,362
23rd Mar 2026 (Mon) 28.00 28.00 28.00 28.00 554
20th Mar 2026 (Fri) 28.00 28.50 28.00 28.00 21,961
19th Mar 2026 (Thu) 28.00 28.00 28.00 28.00 6,311
18th Mar 2026 (Wed) 28.00 29.00 26.50 28.00 183,808
17th Mar 2026 (Tue) 26.20 28.00 26.20 28.00 415,214
16th Mar 2026 (Mon) 27.00 28.00 27.00 28.00 25,733
13th Mar 2026 (Fri) 25.50 27.00 25.50 27.00 143,737
12th Mar 2026 (Thu) 29.00 25.50 25.00 25.50 182,009
11th Mar 2026 (Wed) 29.50 29.50 29.00 29.00 1,674
10th Mar 2026 (Tue) 29.00 29.50 28.00 29.50 68,539
9th Mar 2026 (Mon) 31.00 31.00 28.50 29.00 97,268
6th Mar 2026 (Fri) 29.00 31.50 29.00 31.00 590,149
5th Mar 2026 (Thu) 29.00 29.00 29.00 29.00 5
See more Pathos Comm price history

Pathos Comm (NEWS) Regulatory News

Date Source Headline
27th Mar 2026 7:00 am RNS Director Dealings
18th Mar 2026 2:33 pm RNS Director Dealings
16th Mar 2026 3:32 pm RNS TR-1: Notification of major holdings
16th Mar 2026 3:32 pm RNS TR-1: Notification of major holdings
16th Mar 2026 1:32 pm RNS Director Dealings
16th Mar 2026 1:32 pm RNS Director Dealings
9th Mar 2026 7:00 am RNS-R Pathos Chairing Press Gazette Roundtable
3rd Mar 2026 7:00 am RNS Pathos Ranks 25th in Financial Times FT1000 List
9th Feb 2026 7:00 am RNS Partnership with World's Largest M&A Marketplace
2nd Feb 2026 7:00 am RNS Trading Update
See more Pathos Comm regulatory news

Pathos Comm (NEWS) Share News

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

PR firm Pathos debuts on AIM with GBP20 million market capitalisation

16th Dec 2025 12:06

(Alliance News) - Pathos Communications PLC on Tuesday began trading on London's AIM, after raising GBP5.6 million in its initial public offering. Read More

LONDON BRIEFING: UK unemployment edges up; Anglo-Teck gets merger nod

16th Dec 2025 07:58

(Alliance News) - UK unemployment ticks higher, Anglo American secures a regulatory green light for its merger with Teck, and IG Group posts strong quarterly revenue growth as it sees further momentum into 2026. Read More

See more Pathos Comm news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered