Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pathos Comm (NEWS) Share Price

Price 25.50p on 06-02-2026 at 19:35:10
Change -2.00p -7.27%
Buy 26.00p
Sell 25.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 26.00p
Day's Volume: 18,070
Last Close: 25.50p
Open: 27.50p
ISIN: GB00BTWSXW71
Day's Range 25.50p - 27.50p
52wk Range: 25.50p - 35.00p
Market Capitalisation: £17.00m
VWAP: 26.24936p
Shares in Issue: 66.67m

Pathos Comm (NEWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 26.00p Ordinary
 15:52:15 - 06-Feb-26
Sell* 10,000 26.05p Ordinary
 12:07:22 - 06-Feb-26
Sell* 5,000 26.188p Ordinary
 12:06:41 - 06-Feb-26
Buy* 66 27.00p Ordinary
 11:43:25 - 06-Feb-26
Sell* 3,000 27.00p Ordinary
 08:18:05 - 06-Feb-26
Buy* 3 27.60p Ordinary
 14:45:44 - 05-Feb-26
Sell* 5,000 27.03p Ordinary
 13:56:49 - 05-Feb-26
Sell* 7,166 27.188p Ordinary
 11:31:57 - 05-Feb-26
Sell* 2,188 28.111p Ordinary
 11:29:35 - 05-Feb-26
Sell* 5,000 28.10p Ordinary
 10:57:40 - 05-Feb-26
See more Pathos Comm trades

Pathos Comm (NEWS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.50 27.50 25.50 25.50 18,070
5th Feb 2026 (Thu) 30.50 30.50 27.30 27.50 42,261
4th Feb 2026 (Wed) 30.50 30.00 30.00 30.00 50,362
3rd Feb 2026 (Tue) 32.50 32.50 30.00 30.50 56,999
2nd Feb 2026 (Mon) 31.50 35.00 31.50 32.50 228,026
30th Jan 2026 (Fri) 30.50 30.50 30.50 30.50 4
29th Jan 2026 (Thu) 30.50 30.50 30.50 30.50 4
28th Jan 2026 (Wed) 30.50 30.50 30.50 30.50 93
27th Jan 2026 (Tue) 30.50 30.50 30.50 30.50 22
26th Jan 2026 (Mon) 30.50 30.50 30.50 30.50 6
23rd Jan 2026 (Fri) 30.50 32.00 30.50 30.50 509
22nd Jan 2026 (Thu) 30.50 30.50 30.50 30.50 1,098
21st Jan 2026 (Wed) 30.50 30.50 30.50 30.50 0
20th Jan 2026 (Tue) 30.50 30.50 30.50 30.50 133
19th Jan 2026 (Mon) 30.50 30.50 30.50 30.50 20,744
16th Jan 2026 (Fri) 31.60 32.00 30.00 32.00 1,006
15th Jan 2026 (Thu) 30.00 31.00 30.00 30.00 568
14th Jan 2026 (Wed) 31.50 31.50 30.00 30.00 30,259
13th Jan 2026 (Tue) 32.50 32.50 31.50 31.50 38,817
12th Jan 2026 (Mon) 32.50 32.50 32.50 32.50 5,834
9th Jan 2026 (Fri) 32.50 32.50 32.50 32.50 4,442
8th Jan 2026 (Thu) 32.50 32.50 32.50 32.50 9,153
7th Jan 2026 (Wed) 32.50 32.50 32.50 32.50 336
See more Pathos Comm price history

Pathos Comm (NEWS) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Trading Update
5th Jan 2026 1:38 pm RNS TR-1: Notification of major holdings
22nd Dec 2025 9:25 am RNS TR-1: Notification of major holdings
22nd Dec 2025 9:25 am RNS TR-1: Notification of major holdings
22nd Dec 2025 7:00 am RNS TR-1: Notification of major holdings
22nd Dec 2025 7:00 am RNS TR-1: Notification of major holdings
19th Dec 2025 11:06 am RNS TR-1: Notification of major holdings
19th Dec 2025 11:06 am RNS TR-1: Notification of major holdings
16th Dec 2025 7:00 am RNS First Day of Dealings on AIM
See more Pathos Comm regulatory news

Pathos Comm (NEWS) Share News

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

PR firm Pathos debuts on AIM with GBP20 million market capitalisation

16th Dec 2025 12:06

(Alliance News) - Pathos Communications PLC on Tuesday began trading on London's AIM, after raising GBP5.6 million in its initial public offering. Read More

LONDON BRIEFING: UK unemployment edges up; Anglo-Teck gets merger nod

16th Dec 2025 07:58

(Alliance News) - UK unemployment ticks higher, Anglo American secures a regulatory green light for its merger with Teck, and IG Group posts strong quarterly revenue growth as it sees further momentum into 2026. Read More

See more Pathos Comm news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered