| Price | 3,977.50p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | -71.75p -1.78% |
| Buy | 3,966.00p |
| Sell | 3,961.00p |
| Buy / Sell NESP Shares | |
| Last Trade: | Buy 2.00 at 3,968.00p |
| Day's Volume: | 440 |
| Last Close: | 3,963.50p |
| Open: | 3,972.00p |
| ISIN: | IE000COQKPO9 |
| Day's Range | 3,972.00p - 3,977.50p |
| 52wk Range: | 2,914.50p - 4,207.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,975.02595p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Nas-100 Esg (NESP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,968.00p | Suspected BUY Trade |
14:22:53 - 19-Apr-24 |
| Buy* | 115 | 3,977.50p | Automatic Execution |
10:00:47 - 19-Apr-24 |
| Sell* | 60 | 3,975.567p | Negotiated Trade |
09:52:25 - 19-Apr-24 |
| Sell* | 1 | 3,979.0001p | Negotiated Trade |
08:24:01 - 19-Apr-24 |
| Sell* | 220 | 3,972.00p | Automatic Execution |
08:11:51 - 19-Apr-24 |
| Buy* | 18 | 3,979.469p | Suspected BUY Trade |
08:01:09 - 19-Apr-24 |
| Buy* | 24 | 3,986.644p | Suspected BUY Trade |
07:00:10 - 19-Apr-24 |
