Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Nas-100 Esg (NESP) Share Price

Price 6,741.00p on 28-09-2026 at 18:35:10
Change -80.00p -1.17%
Buy 6,740.00p
Sell 6,736.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 391.00 at 6,741.00p
Day's Volume: 19,560
Last Close: 6,738.00p
Open: 6,751.00p
ISIN: IE000COQKPO9
Day's Range 6,718.00p - 6,788.00p
52wk Range: 5,050.00p - 6,840.00p
Market Capitalisation: £N/A
VWAP: 6,773.58937p
Shares in Issue: N/A

Ivz Nas-100 Esg (NESP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 391 6,741.00p Automatic Execution
 16:15:05 - 28-Sep-26
Buy* 646 6,718.00p Automatic Execution
 15:55:30 - 28-Sep-26
Sell* 741 6,731.00p Automatic Execution
 15:43:52 - 28-Sep-26
Buy* 103 6,756.00p Suspected BUY Trade
 15:24:32 - 28-Sep-26
Sell* 71 6,744.00p Negotiated Trade
 15:17:49 - 28-Sep-26
Buy* 11 6,748.424p Suspected BUY Trade
 15:17:41 - 28-Sep-26
Sell* 1,387 6,784.00p Automatic Execution
 14:30:13 - 28-Sep-26
Sell* 2,080 6,785.00p Automatic Execution
 14:30:13 - 28-Sep-26
Sell* 1,387 6,784.00p Automatic Execution
 14:30:13 - 28-Sep-26
Sell* 1,387 6,784.00p Automatic Execution
 14:30:13 - 28-Sep-26
See more Ivz Nas-100 Esg trades

Ivz Nas-100 Esg (NESP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6,751.00 6,788.00 6,718.00 6,738.00 19,560
25th Sep 2026 (Fri) 6,836.00 6,840.00 6,785.00 6,818.00 13,184
24th Sep 2026 (Thu) 6,749.00 6,766.00 6,722.00 6,747.00 14,150
23rd Sep 2026 (Wed) 6,812.00 6,826.00 6,787.00 6,785.50 5,232
22nd Sep 2026 (Tue) 6,727.00 6,773.00 6,727.00 6,770.00 13,597
21st Sep 2026 (Mon) 6,588.00 6,610.00 6,577.00 6,680.50 10,735
18th Sep 2026 (Fri) 6,516.00 6,516.00 6,487.00 6,487.00 4,613
17th Sep 2026 (Thu) 6,431.00 6,476.00 6,431.00 6,491.50 17,914
16th Sep 2026 (Wed) 6,353.00 6,373.00 6,353.00 6,395.00 3,843
15th Sep 2026 (Tue) 6,338.00 6,366.00 6,319.00 6,328.50 7,510
14th Sep 2026 (Mon) 6,313.00 6,339.00 6,286.00 6,346.00 30,647
11th Sep 2026 (Fri) 6,365.00 6,408.00 6,365.00 6,417.00 1,502
10th Sep 2026 (Thu) 6,383.00 6,383.00 6,331.00 6,359.00 15,633
9th Sep 2026 (Wed) 6,388.00 6,396.00 6,388.00 6,384.00 4,327
8th Sep 2026 (Tue) 6,437.00 6,437.00 6,433.00 6,426.50 590
7th Sep 2026 (Mon) 6,455.00 6,457.00 6,420.00 6,423.50 2,871
4th Sep 2026 (Fri) 6,440.00 6,452.00 6,414.00 6,414.00 4,428
3rd Sep 2026 (Thu) 6,359.00 6,390.00 6,348.00 6,415.50 14,452
2nd Sep 2026 (Wed) 6,325.00 6,337.00 6,319.00 6,362.00 1,855
1st Sep 2026 (Tue) 6,415.00 6,425.00 6,327.00 6,355.00 1,875
31st Aug 2026 (Mon) 6,466.00 6,466.00 6,466.00 6,466.00 0
See more Ivz Nas-100 Esg price history

Ivz Nas-100 Esg (NESP) Regulatory News

Date Source Headline
See more Ivz Nas-100 Esg regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered