Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Nas-100 Esg (NESP) Share Price

Price 6,486.00p on 10-07-2026 at 19:07:42
Change 8.50p 0.13%
Buy 6,510.00p
Sell 6,502.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 6,486.00p
Day's Volume: 13,811
Last Close: 6,506.00p
Open: 6,471.00p
ISIN: IE000COQKPO9
Day's Range 6,462.00p - 6,506.00p
52wk Range: 4,856.50p - 6,770.00p
Market Capitalisation: £N/A
VWAP: 6,479.71673p
Shares in Issue: N/A

Ivz Nas-100 Esg (NESP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 6,486.00p Automatic Execution
 15:36:00 - 10-Jul-26
Buy* 100 6,486.00p Automatic Execution
 15:36:00 - 10-Jul-26
Buy* 150 6,486.00p Automatic Execution
 15:36:00 - 10-Jul-26
Buy* 50 6,486.00p Automatic Execution
 15:36:00 - 10-Jul-26
Buy* 50 6,486.00p Automatic Execution
 15:36:00 - 10-Jul-26
Sell* 130 6,504.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 5 6,504.00p Suspected BUY Trade
 15:19:54 - 10-Jul-26
Buy* 1 6,511.00p Suspected BUY Trade
 15:06:49 - 10-Jul-26
Sell* 527 6,506.00p Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 12 6,507.25p Negotiated Trade
 14:54:53 - 10-Jul-26
See more Ivz Nas-100 Esg trades

Ivz Nas-100 Esg (NESP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6,471.00 6,506.00 6,462.00 6,506.00 13,811
9th Jul 2026 (Thu) 6,429.00 6,502.00 6,427.00 6,497.50 46,780
8th Jul 2026 (Wed) 6,376.00 6,396.00 6,295.00 6,316.50 59,013
7th Jul 2026 (Tue) 6,446.00 6,456.00 6,353.00 6,363.50 86,716
6th Jul 2026 (Mon) 6,508.00 6,540.00 6,490.00 6,546.50 7,733
3rd Jul 2026 (Fri) 6,493.00 6,515.00 6,486.00 6,509.50 16,963
2nd Jul 2026 (Thu) 6,531.00 6,603.00 6,451.00 6,453.00 31,278
1st Jul 2026 (Wed) 6,690.00 6,692.00 6,608.00 6,645.50 3,009
30th Jun 2026 (Tue) 6,613.00 6,673.00 6,593.00 6,670.50 21,506
29th Jun 2026 (Mon) 6,493.00 6,530.00 6,433.00 6,527.50 3,496
26th Jun 2026 (Fri) 6,480.00 6,488.00 6,407.00 6,487.00 8,677
25th Jun 2026 (Thu) 6,629.00 6,644.00 6,457.00 6,486.50 27,424
24th Jun 2026 (Wed) 6,561.00 6,569.00 6,529.00 6,557.50 35,731
23rd Jun 2026 (Tue) 6,576.00 6,576.00 6,515.00 6,531.00 2,564
22nd Jun 2026 (Mon) 6,749.00 6,770.00 6,688.00 6,693.00 33,649
19th Jun 2026 (Fri) 6,705.00 6,722.00 6,686.00 6,721.50 3,953
18th Jun 2026 (Thu) 6,625.00 6,703.00 6,625.00 6,697.00 4,592
17th Jun 2026 (Wed) 6,592.00 6,592.00 6,563.00 6,579.50 11,727
16th Jun 2026 (Tue) 6,664.00 6,671.00 6,624.00 6,587.50 1,985
15th Jun 2026 (Mon) 6,577.00 6,634.00 6,577.00 6,647.50 15,120
12th Jun 2026 (Fri) 6,424.00 6,477.00 6,393.00 6,469.00 15,188
11th Jun 2026 (Thu) 6,314.00 6,364.00 6,278.00 6,307.00 26,272
See more Ivz Nas-100 Esg price history

Ivz Nas-100 Esg (NESP) Regulatory News

Date Source Headline
See more Ivz Nas-100 Esg regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered