Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Nas-100 Esg (NESP) Share Price

Price 6,359.00p on 21-05-2026 at 16:30:01
Change 6.50p 0.1%
Buy 6,361.00p
Sell 6,356.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 495.00 at 6,359.00p
Day's Volume: 50,336
Last Close: 6,358.50p
Open: 6,382.00p
ISIN: IE000COQKPO9
Day's Range 6,340.00p - 6,382.00p
52wk Range: 4,423.00p - 6,431.00p
Market Capitalisation: £N/A
VWAP: 6,357.58904p
Shares in Issue: N/A

Ivz Nas-100 Esg (NESP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 495 6,359.00p Automatic Execution
 16:28:15 - 21-May-26
Buy* 20 6,359.00p Automatic Execution
 16:28:15 - 21-May-26
Sell* 300 6,349.00p Automatic Execution
 15:32:30 - 21-May-26
Sell* 55 6,352.099p Negotiated Trade
 15:31:43 - 21-May-26
Buy* 20 6,340.00p Automatic Execution
 15:21:27 - 21-May-26
Buy* 20 6,340.00p Automatic Execution
 15:21:27 - 21-May-26
Buy* 20 6,340.00p Automatic Execution
 15:21:27 - 21-May-26
Buy* 40 6,340.00p Automatic Execution
 15:21:27 - 21-May-26
Buy* 40 6,340.00p Automatic Execution
 15:21:27 - 21-May-26
Buy* 60 6,340.00p Automatic Execution
 15:21:27 - 21-May-26
See more Ivz Nas-100 Esg trades

Ivz Nas-100 Esg (NESP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6,320.00 6,337.00 6,309.00 6,352.00 21,042
19th May 2026 (Tue) 6,320.00 6,320.00 6,248.00 6,256.50 18,974
18th May 2026 (Mon) 6,357.00 6,376.00 6,305.00 6,305.00 21,636
15th May 2026 (Fri) 6,401.00 6,419.00 6,371.00 6,419.00 6,392
14th May 2026 (Thu) 6,382.00 6,431.00 6,355.00 6,431.00 42,474
13th May 2026 (Wed) 6,297.00 6,324.00 6,259.00 6,303.00 5,829
12th May 2026 (Tue) 6,265.00 6,273.00 6,208.00 6,208.00 7,414
11th May 2026 (Mon) 6,252.00 6,266.00 6,242.00 6,265.00 30,112
8th May 2026 (Fri) 6,157.00 6,216.00 6,148.00 6,213.00 3,633
7th May 2026 (Thu) 6,106.00 6,144.00 6,106.00 6,147.00 1,031
6th May 2026 (Wed) 6,043.00 6,084.00 6,031.00 6,081.00 117,421
5th May 2026 (Tue) 5,948.00 5,991.00 5,948.00 5,985.00 2,899
4th May 2026 (Mon) 5,913.00 5,913.00 5,913.00 5,913.00 0
1st May 2026 (Fri) 5,856.00 5,913.00 5,850.00 5,913.00 18,896
30th Apr 2026 (Thu) 5,873.00 5,876.00 5,798.00 5,833.50 2,931
29th Apr 2026 (Wed) 5,838.00 5,851.00 5,835.00 5,850.00 3,671
28th Apr 2026 (Tue) 5,853.00 5,853.00 5,797.00 5,789.50 16,781
27th Apr 2026 (Mon) 5,866.00 5,870.00 5,833.00 5,834.00 5,223
24th Apr 2026 (Fri) 5,817.00 5,858.00 5,814.00 5,857.00 23,515
23rd Apr 2026 (Thu) 5,780.00 5,797.00 5,768.00 5,806.00 27,486
22nd Apr 2026 (Wed) 5,742.00 5,780.00 5,738.00 5,779.00 2,360
21st Apr 2026 (Tue) 5,741.00 5,746.00 5,711.00 5,721.00 11,795
See more Ivz Nas-100 Esg price history

Ivz Nas-100 Esg (NESP) Regulatory News

Date Source Headline
See more Ivz Nas-100 Esg regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered