| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6,320.00 | 6,337.00 | 6,309.00 | 6,352.00 | 21,042 |
| 19th May 2026 (Tue) | 6,320.00 | 6,320.00 | 6,248.00 | 6,256.50 | 18,974 |
| 18th May 2026 (Mon) | 6,357.00 | 6,376.00 | 6,305.00 | 6,305.00 | 21,636 |
| 15th May 2026 (Fri) | 6,401.00 | 6,419.00 | 6,371.00 | 6,419.00 | 6,392 |
| 14th May 2026 (Thu) | 6,382.00 | 6,431.00 | 6,355.00 | 6,431.00 | 42,474 |
| 13th May 2026 (Wed) | 6,297.00 | 6,324.00 | 6,259.00 | 6,303.00 | 5,829 |
| 12th May 2026 (Tue) | 6,265.00 | 6,273.00 | 6,208.00 | 6,208.00 | 7,414 |
| 11th May 2026 (Mon) | 6,252.00 | 6,266.00 | 6,242.00 | 6,265.00 | 30,112 |
| 8th May 2026 (Fri) | 6,157.00 | 6,216.00 | 6,148.00 | 6,213.00 | 3,633 |
| 7th May 2026 (Thu) | 6,106.00 | 6,144.00 | 6,106.00 | 6,147.00 | 1,031 |
| 6th May 2026 (Wed) | 6,043.00 | 6,084.00 | 6,031.00 | 6,081.00 | 117,421 |
| 5th May 2026 (Tue) | 5,948.00 | 5,991.00 | 5,948.00 | 5,985.00 | 2,899 |
| 4th May 2026 (Mon) | 5,913.00 | 5,913.00 | 5,913.00 | 5,913.00 | 0 |
| 1st May 2026 (Fri) | 5,856.00 | 5,913.00 | 5,850.00 | 5,913.00 | 18,896 |
| 30th Apr 2026 (Thu) | 5,873.00 | 5,876.00 | 5,798.00 | 5,833.50 | 2,931 |
| 29th Apr 2026 (Wed) | 5,838.00 | 5,851.00 | 5,835.00 | 5,850.00 | 3,671 |
| 28th Apr 2026 (Tue) | 5,853.00 | 5,853.00 | 5,797.00 | 5,789.50 | 16,781 |
| 27th Apr 2026 (Mon) | 5,866.00 | 5,870.00 | 5,833.00 | 5,834.00 | 5,223 |
| 24th Apr 2026 (Fri) | 5,817.00 | 5,858.00 | 5,814.00 | 5,857.00 | 23,515 |
| 23rd Apr 2026 (Thu) | 5,780.00 | 5,797.00 | 5,768.00 | 5,806.00 | 27,486 |
| 22nd Apr 2026 (Wed) | 5,742.00 | 5,780.00 | 5,738.00 | 5,779.00 | 2,360 |
| 21st Apr 2026 (Tue) | 5,741.00 | 5,746.00 | 5,711.00 | 5,721.00 | 11,795 |
| 20th Apr 2026 (Mon) | 5,712.00 | 5,722.00 | 5,683.00 | 5,683.00 | 1,733 |
| 17th Apr 2026 (Fri) | 5,659.00 | 5,721.00 | 5,657.00 | 5,721.00 | 7,015 |
| 16th Apr 2026 (Thu) | 5,638.00 | 5,655.00 | 5,606.00 | 5,655.00 | 7,364 |
| 15th Apr 2026 (Wed) | 5,532.00 | 5,571.00 | 5,529.00 | 5,571.00 | 1,643 |
| 14th Apr 2026 (Tue) | 5,459.00 | 5,479.00 | 5,452.00 | 5,493.50 | 6,462 |
| 13th Apr 2026 (Mon) | 5,393.00 | 5,428.00 | 5,391.00 | 5,428.00 | 972 |
| 10th Apr 2026 (Fri) | 5,417.00 | 5,422.00 | 5,412.00 | 5,421.00 | 1,893 |
| 9th Apr 2026 (Thu) | 5,363.00 | 5,378.00 | 5,360.00 | 5,378.00 | 3,561 |
| 8th Apr 2026 (Wed) | 5,397.00 | 5,404.00 | 5,357.00 | 5,354.50 | 4,797 |
| 7th Apr 2026 (Tue) | 5,261.00 | 5,286.00 | 5,200.00 | 5,226.00 | 12,246 |
| 6th Apr 2026 (Mon) | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,184.00 | 5,250.00 | 5,156.00 | 5,252.00 | 1,251 |
| 1st Apr 2026 (Wed) | 5,226.00 | 5,235.00 | 5,195.00 | 5,235.00 | 20,786 |
| 31st Mar 2026 (Tue) | 5,056.00 | 5,109.00 | 5,050.00 | 5,109.00 | 7,248 |
| 30th Mar 2026 (Mon) | 5,086.00 | 5,086.00 | 5,086.00 | 5,071.50 | 1,184 |
| 27th Mar 2026 (Fri) | 5,146.00 | 5,146.00 | 5,056.00 | 5,070.00 | 12,280 |
| 26th Mar 2026 (Thu) | 5,200.00 | 5,200.00 | 5,164.00 | 5,164.00 | 2,709 |
| 25th Mar 2026 (Wed) | 5,240.00 | 5,240.00 | 5,223.00 | 5,234.50 | 2,229 |
| 24th Mar 2026 (Tue) | 5,229.00 | 5,229.00 | 5,183.00 | 5,203.00 | 3,642 |
| 23rd Mar 2026 (Mon) | 5,153.00 | 5,252.00 | 5,149.00 | 5,219.00 | 10,959 |