| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,471.00 | 6,506.00 | 6,462.00 | 6,506.00 | 13,811 |
| 9th Jul 2026 (Thu) | 6,429.00 | 6,502.00 | 6,427.00 | 6,497.50 | 46,780 |
| 8th Jul 2026 (Wed) | 6,376.00 | 6,396.00 | 6,295.00 | 6,316.50 | 59,013 |
| 7th Jul 2026 (Tue) | 6,446.00 | 6,456.00 | 6,353.00 | 6,363.50 | 86,716 |
| 6th Jul 2026 (Mon) | 6,508.00 | 6,540.00 | 6,490.00 | 6,546.50 | 7,733 |
| 3rd Jul 2026 (Fri) | 6,493.00 | 6,515.00 | 6,486.00 | 6,509.50 | 16,963 |
| 2nd Jul 2026 (Thu) | 6,531.00 | 6,603.00 | 6,451.00 | 6,453.00 | 31,278 |
| 1st Jul 2026 (Wed) | 6,690.00 | 6,692.00 | 6,608.00 | 6,645.50 | 3,009 |
| 30th Jun 2026 (Tue) | 6,613.00 | 6,673.00 | 6,593.00 | 6,670.50 | 21,506 |
| 29th Jun 2026 (Mon) | 6,493.00 | 6,530.00 | 6,433.00 | 6,527.50 | 3,496 |
| 26th Jun 2026 (Fri) | 6,480.00 | 6,488.00 | 6,407.00 | 6,487.00 | 8,677 |
| 25th Jun 2026 (Thu) | 6,629.00 | 6,644.00 | 6,457.00 | 6,486.50 | 27,424 |
| 24th Jun 2026 (Wed) | 6,561.00 | 6,569.00 | 6,529.00 | 6,557.50 | 35,731 |
| 23rd Jun 2026 (Tue) | 6,576.00 | 6,576.00 | 6,515.00 | 6,531.00 | 2,564 |
| 22nd Jun 2026 (Mon) | 6,749.00 | 6,770.00 | 6,688.00 | 6,693.00 | 33,649 |
| 19th Jun 2026 (Fri) | 6,705.00 | 6,722.00 | 6,686.00 | 6,721.50 | 3,953 |
| 18th Jun 2026 (Thu) | 6,625.00 | 6,703.00 | 6,625.00 | 6,697.00 | 4,592 |
| 17th Jun 2026 (Wed) | 6,592.00 | 6,592.00 | 6,563.00 | 6,579.50 | 11,727 |
| 16th Jun 2026 (Tue) | 6,664.00 | 6,671.00 | 6,624.00 | 6,587.50 | 1,985 |
| 15th Jun 2026 (Mon) | 6,577.00 | 6,634.00 | 6,577.00 | 6,647.50 | 15,120 |
| 12th Jun 2026 (Fri) | 6,424.00 | 6,477.00 | 6,393.00 | 6,469.00 | 15,188 |
| 11th Jun 2026 (Thu) | 6,314.00 | 6,364.00 | 6,278.00 | 6,307.00 | 26,272 |
| 10th Jun 2026 (Wed) | 6,309.00 | 6,373.00 | 6,255.00 | 6,281.00 | 37,059 |
| 9th Jun 2026 (Tue) | 6,496.00 | 6,496.00 | 6,377.00 | 6,303.50 | 2,527 |
| 8th Jun 2026 (Mon) | 6,393.00 | 6,491.00 | 6,388.00 | 6,498.50 | 71,924 |
| 5th Jun 2026 (Fri) | 6,562.00 | 6,573.00 | 6,481.00 | 6,498.50 | 33,432 |
| 4th Jun 2026 (Thu) | 6,655.00 | 6,655.00 | 6,563.00 | 6,631.00 | 14,414 |
| 3rd Jun 2026 (Wed) | 6,681.00 | 6,699.00 | 6,649.00 | 6,671.50 | 11,521 |
| 2nd Jun 2026 (Tue) | 6,644.00 | 6,661.00 | 6,628.00 | 6,660.00 | 870 |
| 1st Jun 2026 (Mon) | 6,624.00 | 6,624.00 | 6,600.00 | 6,625.00 | 12,441 |
| 29th May 2026 (Fri) | 6,585.00 | 6,608.00 | 6,576.00 | 6,582.00 | 7,902 |
| 28th May 2026 (Thu) | 6,509.00 | 6,547.00 | 6,505.00 | 6,567.00 | 6,617 |
| 27th May 2026 (Wed) | 6,517.00 | 6,575.00 | 6,480.00 | 6,507.00 | 10,580 |
| 26th May 2026 (Tue) | 6,457.00 | 6,513.00 | 6,445.00 | 6,504.00 | 42,303 |
| 25th May 2026 (Mon) | 6,445.00 | 6,445.00 | 6,445.00 | 6,445.00 | 0 |
| 22nd May 2026 (Fri) | 6,422.00 | 6,445.00 | 6,405.00 | 6,445.00 | 2,470 |
| 21st May 2026 (Thu) | 6,382.00 | 6,382.00 | 6,340.00 | 6,358.50 | 50,336 |
| 20th May 2026 (Wed) | 6,320.00 | 6,337.00 | 6,309.00 | 6,352.00 | 21,042 |
| 19th May 2026 (Tue) | 6,320.00 | 6,320.00 | 6,248.00 | 6,256.50 | 18,974 |
| 18th May 2026 (Mon) | 6,357.00 | 6,376.00 | 6,305.00 | 6,305.00 | 21,636 |
| 15th May 2026 (Fri) | 6,401.00 | 6,419.00 | 6,371.00 | 6,419.00 | 6,392 |
| 14th May 2026 (Thu) | 6,382.00 | 6,431.00 | 6,355.00 | 6,431.00 | 42,474 |
| 13th May 2026 (Wed) | 6,297.00 | 6,324.00 | 6,259.00 | 6,303.00 | 5,829 |
| 12th May 2026 (Tue) | 6,265.00 | 6,273.00 | 6,208.00 | 6,208.00 | 7,414 |
| 11th May 2026 (Mon) | 6,252.00 | 6,266.00 | 6,242.00 | 6,265.00 | 30,112 |