| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6,751.00 | 6,788.00 | 6,718.00 | 6,738.00 | 19,560 |
| 25th Sep 2026 (Fri) | 6,836.00 | 6,840.00 | 6,785.00 | 6,818.00 | 13,184 |
| 24th Sep 2026 (Thu) | 6,749.00 | 6,766.00 | 6,722.00 | 6,747.00 | 14,150 |
| 23rd Sep 2026 (Wed) | 6,812.00 | 6,826.00 | 6,787.00 | 6,785.50 | 5,232 |
| 22nd Sep 2026 (Tue) | 6,727.00 | 6,773.00 | 6,727.00 | 6,770.00 | 13,597 |
| 21st Sep 2026 (Mon) | 6,588.00 | 6,610.00 | 6,577.00 | 6,680.50 | 10,735 |
| 18th Sep 2026 (Fri) | 6,516.00 | 6,516.00 | 6,487.00 | 6,487.00 | 4,613 |
| 17th Sep 2026 (Thu) | 6,431.00 | 6,476.00 | 6,431.00 | 6,491.50 | 17,914 |
| 16th Sep 2026 (Wed) | 6,353.00 | 6,373.00 | 6,353.00 | 6,395.00 | 3,843 |
| 15th Sep 2026 (Tue) | 6,338.00 | 6,366.00 | 6,319.00 | 6,328.50 | 7,510 |
| 14th Sep 2026 (Mon) | 6,313.00 | 6,339.00 | 6,286.00 | 6,346.00 | 30,647 |
| 11th Sep 2026 (Fri) | 6,365.00 | 6,408.00 | 6,365.00 | 6,417.00 | 1,502 |
| 10th Sep 2026 (Thu) | 6,383.00 | 6,383.00 | 6,331.00 | 6,359.00 | 15,633 |
| 9th Sep 2026 (Wed) | 6,388.00 | 6,396.00 | 6,388.00 | 6,384.00 | 4,327 |
| 8th Sep 2026 (Tue) | 6,437.00 | 6,437.00 | 6,433.00 | 6,426.50 | 590 |
| 7th Sep 2026 (Mon) | 6,455.00 | 6,457.00 | 6,420.00 | 6,423.50 | 2,871 |
| 4th Sep 2026 (Fri) | 6,440.00 | 6,452.00 | 6,414.00 | 6,414.00 | 4,428 |
| 3rd Sep 2026 (Thu) | 6,359.00 | 6,390.00 | 6,348.00 | 6,415.50 | 14,452 |
| 2nd Sep 2026 (Wed) | 6,325.00 | 6,337.00 | 6,319.00 | 6,362.00 | 1,855 |
| 1st Sep 2026 (Tue) | 6,415.00 | 6,425.00 | 6,327.00 | 6,355.00 | 1,875 |
| 31st Aug 2026 (Mon) | 6,466.00 | 6,466.00 | 6,466.00 | 6,466.00 | 0 |
| 28th Aug 2026 (Fri) | 6,420.00 | 6,468.00 | 6,412.00 | 6,466.00 | 9,944 |
| 27th Aug 2026 (Thu) | 6,388.00 | 6,418.00 | 6,374.00 | 6,406.00 | 29,412 |
| 26th Aug 2026 (Wed) | 6,292.00 | 6,325.00 | 6,287.00 | 6,322.00 | 21,296 |
| 25th Aug 2026 (Tue) | 6,302.00 | 6,325.00 | 6,282.00 | 6,303.00 | 15,301 |
| 24th Aug 2026 (Mon) | 6,280.00 | 6,295.00 | 6,234.00 | 6,264.00 | 10,921 |
| 21st Aug 2026 (Fri) | 6,325.00 | 6,344.00 | 6,298.00 | 6,329.00 | 19,206 |
| 20th Aug 2026 (Thu) | 6,375.00 | 6,375.00 | 6,321.00 | 6,316.00 | 3,039 |
| 19th Aug 2026 (Wed) | 6,407.00 | 6,419.00 | 6,338.00 | 6,379.00 | 7,455 |
| 18th Aug 2026 (Tue) | 6,460.00 | 6,461.00 | 6,399.00 | 6,411.00 | 2,081 |
| 17th Aug 2026 (Mon) | 6,567.00 | 6,567.00 | 6,535.00 | 6,553.00 | 14,230 |
| 14th Aug 2026 (Fri) | 6,558.00 | 6,561.00 | 6,524.00 | 6,513.50 | 11,772 |
| 13th Aug 2026 (Thu) | 6,493.00 | 6,574.00 | 6,490.00 | 6,563.50 | 14,688 |
| 12th Aug 2026 (Wed) | 6,460.00 | 6,501.00 | 6,460.00 | 6,490.50 | 20,956 |
| 11th Aug 2026 (Tue) | 6,477.00 | 6,492.00 | 6,443.00 | 6,443.00 | 12,305 |
| 10th Aug 2026 (Mon) | 6,513.00 | 6,518.00 | 6,458.00 | 6,458.00 | 32,437 |
| 7th Aug 2026 (Fri) | 6,462.00 | 6,506.00 | 6,455.00 | 6,491.50 | 5,814 |
| 6th Aug 2026 (Thu) | 6,439.00 | 6,458.00 | 6,383.00 | 6,458.00 | 13,819 |
| 5th Aug 2026 (Wed) | 6,536.00 | 6,556.00 | 6,501.00 | 6,497.00 | 50,295 |
| 4th Aug 2026 (Tue) | 6,350.00 | 6,444.00 | 6,348.00 | 6,478.50 | 48,870 |
| 3rd Aug 2026 (Mon) | 6,236.00 | 6,284.00 | 6,176.00 | 6,275.50 | 28,972 |
| 31st Jul 2026 (Fri) | 6,210.00 | 6,261.00 | 6,154.00 | 6,134.50 | 42,576 |
| 30th Jul 2026 (Thu) | 6,016.00 | 6,169.00 | 5,996.00 | 6,113.00 | 16,419 |
| 29th Jul 2026 (Wed) | 6,132.00 | 6,154.00 | 6,043.00 | 6,055.00 | 81,977 |