| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 391 | 6,741.00p | Automatic Execution |
16:15:05 - 28-Sep-26 |
| Buy* | 646 | 6,718.00p | Automatic Execution |
15:55:30 - 28-Sep-26 |
| Sell* | 741 | 6,731.00p | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 103 | 6,756.00p | Suspected BUY Trade |
15:24:32 - 28-Sep-26 |
| Sell* | 71 | 6,744.00p | Negotiated Trade |
15:17:49 - 28-Sep-26 |
| Buy* | 11 | 6,748.424p | Suspected BUY Trade |
15:17:41 - 28-Sep-26 |
| Sell* | 1,387 | 6,784.00p | Automatic Execution |
14:30:13 - 28-Sep-26 |
| Sell* | 2,080 | 6,785.00p | Automatic Execution |
14:30:13 - 28-Sep-26 |
| Sell* | 1,387 | 6,784.00p | Automatic Execution |
14:30:13 - 28-Sep-26 |
| Sell* | 1,387 | 6,784.00p | Automatic Execution |
14:30:13 - 28-Sep-26 |
| Sell* | 1,387 | 6,784.00p | Automatic Execution |
14:30:13 - 28-Sep-26 |
| Sell* | 1,387 | 6,784.00p | Automatic Execution |
14:30:12 - 28-Sep-26 |
| Sell* | 2,923 | 6,788.00p | Automatic Execution |
14:02:42 - 28-Sep-26 |
| Sell* | 1,387 | 6,788.00p | Automatic Execution |
14:02:42 - 28-Sep-26 |
| Unknown* | 0 | 6,792.00p | SI Trade |
13:45:46 - 28-Sep-26 |
| Buy* | 29 | 6,779.00p | Suspected BUY Trade |
13:13:28 - 28-Sep-26 |
| Buy* | 130 | 6,767.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 51 | 6,764.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 51 | 6,759.40p | Negotiated Trade |
12:23:46 - 28-Sep-26 |
| Sell* | 1,387 | 6,765.00p | Automatic Execution |
12:02:44 - 28-Sep-26 |
| Buy* | 252 | 6,758.00p | Suspected BUY Trade |
11:51:46 - 28-Sep-26 |
| Buy* | 50 | 6,757.00p | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 50 | 6,747.00p | Negotiated Trade |
11:38:48 - 28-Sep-26 |
| Sell* | 300 | 6,748.00p | Automatic Execution |
11:27:17 - 28-Sep-26 |
| Sell* | 43 | 6,748.00p | Automatic Execution |
11:27:17 - 28-Sep-26 |
| Buy* | 518 | 6,747.494p | Suspected BUY Trade |
09:58:45 - 28-Sep-26 |
| Unknown* | 0 | 6,753.00p | SI Trade |
09:25:12 - 28-Sep-26 |
| Sell* | 1,387 | 6,751.00p | Automatic Execution |
08:44:14 - 28-Sep-26 |
| Buy* | 1 | 6,758.00p | Suspected BUY Trade |
08:32:07 - 28-Sep-26 |
| Unknown* | 0 | 6,767.00p | SI Trade |
08:24:15 - 28-Sep-26 |
| Sell* | 7 | 6,767.448p | Negotiated Trade |
08:08:41 - 28-Sep-26 |
| Buy* | 14 | 6,770.954p | Suspected BUY Trade |
08:06:24 - 28-Sep-26 |
| Unknown* | 0 | 6,773.00p | SI Trade |
08:03:43 - 28-Sep-26 |
| Buy* | 2 | 6,770.85p | Suspected BUY Trade |
08:03:22 - 28-Sep-26 |
| Unknown* | 0 | 6,776.00p | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | 6,776.00p | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | 6,776.00p | SI Trade |
08:00:43 - 28-Sep-26 |
| Sell* | 1 | 6,828.00p | SI Trade |
16:04:19 - 25-Sep-26 |
| Buy* | 141 | 6,804.00p | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 10 | 6,807.00p | Suspected BUY Trade |
15:27:19 - 25-Sep-26 |
| Sell* | 2,799 | 6,804.00p | Automatic Execution |
15:26:04 - 25-Sep-26 |
| Unknown* | 0 | 6,790.00p | SI Trade |
15:19:13 - 25-Sep-26 |
| Buy* | 2 | 6,786.00p | Suspected BUY Trade |
15:19:08 - 25-Sep-26 |
| Buy* | 50 | 6,785.00p | Automatic Execution |
15:17:23 - 25-Sep-26 |
| Buy* | 50 | 6,785.00p | Automatic Execution |
15:17:23 - 25-Sep-26 |
| Buy* | 150 | 6,785.00p | Automatic Execution |
15:17:23 - 25-Sep-26 |
| Buy* | 100 | 6,785.00p | Automatic Execution |
15:17:23 - 25-Sep-26 |
| Buy* | 50 | 6,785.00p | Automatic Execution |
15:17:23 - 25-Sep-26 |
| Buy* | 2,799 | 6,789.00p | Automatic Execution |
15:15:26 - 25-Sep-26 |
| Sell* | 6 | 6,809.00p | Negotiated Trade |
15:11:51 - 25-Sep-26 |
| Sell* | 1,399 | 6,802.00p | Automatic Execution |
14:32:23 - 25-Sep-26 |
| Sell* | 1,399 | 6,804.00p | Automatic Execution |
14:31:41 - 25-Sep-26 |
| Sell* | 1,399 | 6,806.00p | Automatic Execution |
14:30:44 - 25-Sep-26 |
| Sell* | 1,399 | 6,806.00p | Automatic Execution |
14:30:43 - 25-Sep-26 |
| Buy* | 130 | 6,824.00p | Automatic Execution |
13:47:40 - 25-Sep-26 |
| Buy* | 130 | 6,827.00p | Automatic Execution |
13:46:52 - 25-Sep-26 |
| Buy* | 50 | 6,825.00p | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Buy* | 50 | 6,825.00p | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Buy* | 11 | 6,833.881p | Suspected BUY Trade |
13:22:55 - 25-Sep-26 |
| Buy* | 1 | 6,843.00p | Suspected BUY Trade |
12:39:38 - 25-Sep-26 |
| Buy* | 1 | 6,841.00p | SI Trade |
12:10:36 - 25-Sep-26 |
| Buy* | 2 | 6,840.00p | SI Trade |
12:10:33 - 25-Sep-26 |
| Buy* | 2 | 6,840.00p | Automatic Execution |
12:10:33 - 25-Sep-26 |
| Buy* | 1 | 6,840.00p | SI Trade |
12:10:31 - 25-Sep-26 |
| Buy* | 2 | 6,840.00p | Automatic Execution |
12:10:31 - 25-Sep-26 |
| Buy* | 751 | 6,833.75p | Suspected BUY Trade |
11:48:02 - 25-Sep-26 |
| Buy* | 120 | 6,834.00p | Automatic Execution |
11:09:15 - 25-Sep-26 |
| Buy* | 9 | 6,847.00p | Suspected BUY Trade |
10:29:37 - 25-Sep-26 |
| Buy* | 29 | 6,846.00p | Suspected BUY Trade |
10:25:37 - 25-Sep-26 |
| Buy* | 29 | 6,831.00p | Suspected BUY Trade |
09:14:16 - 25-Sep-26 |
| Unknown* | 0 | 6,836.00p | SI Trade |
08:47:33 - 25-Sep-26 |
| Buy* | 30 | 6,835.00p | Suspected BUY Trade |
08:35:28 - 25-Sep-26 |
| Buy* | 79 | 6,836.00p | Suspected BUY Trade |
08:34:33 - 25-Sep-26 |
| Sell* | 2 | 6,836.00p | Automatic Execution |
08:33:22 - 25-Sep-26 |
| Unknown* | 0 | 6,839.00p | SI Trade |
08:02:55 - 25-Sep-26 |
| Buy* | 1 | 6,836.00p | SI Trade |
08:00:44 - 25-Sep-26 |
| Buy* | 153 | 6,755.00p | Automatic Execution |
16:29:56 - 24-Sep-26 |
| Buy* | 2 | 6,771.00p | Suspected BUY Trade |
15:22:06 - 24-Sep-26 |
| Sell* | 1 | 6,762.00p | Negotiated Trade |
15:14:23 - 24-Sep-26 |
| Buy* | 2 | 6,772.00p | Suspected BUY Trade |
15:06:02 - 24-Sep-26 |
| Buy* | 2,761 | 6,762.00p | Automatic Execution |
14:57:31 - 24-Sep-26 |
| Sell* | 712 | 6,766.00p | Automatic Execution |
14:43:58 - 24-Sep-26 |
| Sell* | 2,761 | 6,766.00p | Automatic Execution |
14:43:58 - 24-Sep-26 |
| Sell* | 1,380 | 6,751.00p | Automatic Execution |
14:30:48 - 24-Sep-26 |
| Sell* | 1,380 | 6,752.00p | Automatic Execution |
14:30:47 - 24-Sep-26 |
| Buy* | 1 | 6,740.00p | Suspected BUY Trade |
13:41:36 - 24-Sep-26 |
| Buy* | 56 | 6,740.00p | Automatic Execution |
12:27:19 - 24-Sep-26 |
| Sell* | 13 | 6,739.00p | Automatic Execution |
12:12:15 - 24-Sep-26 |
| Buy* | 2 | 6,736.00p | Suspected BUY Trade |
11:02:22 - 24-Sep-26 |
| Sell* | 555 | 6,722.00p | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 1,277 | 6,722.00p | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 103 | 6,722.00p | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 44 | 6,727.00p | Suspected BUY Trade |
09:49:06 - 24-Sep-26 |
| Sell* | 102 | 6,741.025p | Negotiated Trade |
09:10:40 - 24-Sep-26 |
| Buy* | 1,380 | 6,751.00p | Automatic Execution |
08:59:16 - 24-Sep-26 |
| Sell* | 50 | 6,753.00p | Automatic Execution |
08:56:38 - 24-Sep-26 |
| Buy* | 1,380 | 6,757.00p | Automatic Execution |
08:51:10 - 24-Sep-26 |
| Buy* | 2 | 6,763.00p | Suspected BUY Trade |
08:33:06 - 24-Sep-26 |
| Sell* | 16 | 6,757.00p | Negotiated Trade |
08:24:55 - 24-Sep-26 |
| Unknown* | 0 | 6,754.00p | SI Trade |
08:01:36 - 24-Sep-26 |
| Buy* | 2 | 6,749.00p | SI Trade |
08:00:31 - 24-Sep-26 |
| Buy* | 15 | 6,749.00p | Automatic Execution |
08:00:31 - 24-Sep-26 |
| Buy* | 50 | 6,788.00p | Automatic Execution |
16:29:56 - 23-Sep-26 |
| Buy* | 1 | 6,793.00p | SI Trade |
16:13:06 - 23-Sep-26 |
| Buy* | 12 | 6,791.949p | Suspected BUY Trade |
16:06:57 - 23-Sep-26 |
| Buy* | 14 | 6,789.028p | Suspected BUY Trade |
15:55:21 - 23-Sep-26 |
| Sell* | 2,763 | 6,789.00p | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 130 | 6,787.00p | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 1 | 6,770.00p | Suspected BUY Trade |
15:13:38 - 23-Sep-26 |
| Sell* | 1 | 6,771.00p | Negotiated Trade |
15:10:45 - 23-Sep-26 |
| Buy* | 4 | 6,780.591p | Suspected BUY Trade |
15:09:51 - 23-Sep-26 |
| Buy* | 1,381 | 6,808.00p | Automatic Execution |
14:32:31 - 23-Sep-26 |
| Buy* | 1 | 6,806.692p | Suspected BUY Trade |
14:32:14 - 23-Sep-26 |
| Buy* | 1 | 6,814.00p | SI Trade |
13:10:35 - 23-Sep-26 |
| Sell* | 73 | 6,810.999p | Negotiated Trade |
12:57:35 - 23-Sep-26 |
| Buy* | 3 | 6,824.395p | Suspected BUY Trade |
11:02:30 - 23-Sep-26 |
| Buy* | 14 | 6,823.583p | Suspected BUY Trade |
10:46:04 - 23-Sep-26 |
| Sell* | 33 | 6,820.00p | Negotiated Trade |
10:40:30 - 23-Sep-26 |
| Buy* | 197 | 6,826.00p | Automatic Execution |
10:33:20 - 23-Sep-26 |
| Sell* | 124 | 6,818.00p | Automatic Execution |
10:21:13 - 23-Sep-26 |
| Buy* | 1 | 6,811.319p | Suspected BUY Trade |
09:43:22 - 23-Sep-26 |
| Sell* | 148 | 6,813.007p | Ordinary |
09:04:41 - 23-Sep-26 |
| Sell* | 250 | 6,816.00p | Automatic Execution |
08:58:04 - 23-Sep-26 |
| Buy* | 7 | 6,816.417p | Suspected BUY Trade |
08:06:00 - 23-Sep-26 |
| Unknown* | 0 | 6,819.00p | SI Trade |
08:01:51 - 23-Sep-26 |
| Sell* | 12 | 6,812.00p | Automatic Execution |
08:01:10 - 23-Sep-26 |
| Unknown* | 0 | 6,817.00p | SI Trade |
08:01:09 - 23-Sep-26 |
| Sell* | 11 | 6,812.00p | SI Trade |
08:01:09 - 23-Sep-26 |
| Sell* | 299 | 6,769.00p | Automatic Execution |
16:11:27 - 22-Sep-26 |
| Unknown* | 0 | 6,761.00p | SI Trade |
15:48:01 - 22-Sep-26 |
| Buy* | 2,794 | 6,773.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 70 | 6,771.00p | Negotiated Trade |
15:23:02 - 22-Sep-26 |
| Buy* | 2 | 6,774.00p | Suspected BUY Trade |
15:18:55 - 22-Sep-26 |
| Sell* | 229 | 6,759.00p | Negotiated Trade |
15:02:44 - 22-Sep-26 |
| Buy* | 80 | 6,760.00p | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 50 | 6,760.00p | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 750 | 6,758.00p | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Unknown* | 0 | 6,761.00p | SI Trade |
14:41:46 - 22-Sep-26 |
| Buy* | 1,155 | 6,758.00p | Automatic Execution |
14:40:48 - 22-Sep-26 |
| Buy* | 1,397 | 6,750.00p | Automatic Execution |
14:33:48 - 22-Sep-26 |
| Buy* | 1,397 | 6,750.00p | Automatic Execution |
14:33:48 - 22-Sep-26 |
| Sell* | 2,095 | 6,747.00p | Automatic Execution |
14:31:41 - 22-Sep-26 |
| Sell* | 1,397 | 6,747.00p | Automatic Execution |
14:31:41 - 22-Sep-26 |
| Buy* | 600 | 6,748.00p | Automatic Execution |
14:31:32 - 22-Sep-26 |
| Buy* | 10 | 6,748.00p | Automatic Execution |
14:31:32 - 22-Sep-26 |
| Buy* | 10 | 6,748.00p | Automatic Execution |
14:31:32 - 22-Sep-26 |
| Buy* | 10 | 6,748.00p | Automatic Execution |
14:31:32 - 22-Sep-26 |
| Buy* | 10 | 6,748.00p | Automatic Execution |
14:31:32 - 22-Sep-26 |
| Buy* | 40 | 6,748.00p | Automatic Execution |
14:31:32 - 22-Sep-26 |
| Buy* | 20 | 6,748.00p | Automatic Execution |
14:31:32 - 22-Sep-26 |
| Buy* | 10 | 6,748.00p | Automatic Execution |
14:31:32 - 22-Sep-26 |
| Unknown* | 0 | 6,732.00p | SI Trade |
14:10:25 - 22-Sep-26 |
| Unknown* | 0 | 6,725.00p | SI Trade |
13:52:30 - 22-Sep-26 |
| Sell* | 511 | 6,735.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Unknown* | 0 | 6,743.00p | SI Trade |
12:00:52 - 22-Sep-26 |
| Buy* | 28 | 6,739.00p | Automatic Execution |
11:21:21 - 22-Sep-26 |
| Sell* | 66 | 6,736.00p | Automatic Execution |
11:00:36 - 22-Sep-26 |
| Buy* | 265 | 6,735.00p | Automatic Execution |
10:46:05 - 22-Sep-26 |
| Unknown* | 0 | 6,735.00p | SI Trade |
10:10:43 - 22-Sep-26 |
| Unknown* | 0 | 6,732.00p | SI Trade |
09:46:25 - 22-Sep-26 |
| Buy* | 10 | 6,729.00p | Automatic Execution |
09:41:44 - 22-Sep-26 |
| Buy* | 10 | 6,729.00p | Automatic Execution |
09:41:44 - 22-Sep-26 |
| Buy* | 10 | 6,729.00p | Automatic Execution |
09:41:44 - 22-Sep-26 |
| Buy* | 90 | 6,729.00p | Automatic Execution |
09:41:44 - 22-Sep-26 |
| Unknown* | 0 | 6,729.00p | SI Trade |
09:24:26 - 22-Sep-26 |
| Unknown* | 0 | 6,725.00p | SI Trade |
09:10:28 - 22-Sep-26 |
| Buy* | 1 | 6,727.646p | Suspected BUY Trade |
09:05:10 - 22-Sep-26 |
| Sell* | 20 | 6,727.00p | Automatic Execution |
09:04:13 - 22-Sep-26 |
| Sell* | 10 | 6,727.00p | Automatic Execution |
09:04:13 - 22-Sep-26 |
| Sell* | 80 | 6,727.00p | Automatic Execution |
09:04:13 - 22-Sep-26 |
| Sell* | 20 | 6,727.00p | Automatic Execution |
09:04:13 - 22-Sep-26 |
| Sell* | 20 | 6,727.00p | Automatic Execution |
09:04:13 - 22-Sep-26 |
| Buy* | 22 | 6,729.584p | Suspected BUY Trade |
08:49:05 - 22-Sep-26 |
| Buy* | 4 | 6,729.713p | Suspected BUY Trade |
08:08:01 - 22-Sep-26 |
| Buy* | 1 | 6,730.51p | Suspected BUY Trade |
08:05:47 - 22-Sep-26 |
| Buy* | 1 | 6,730.00p | SI Trade |
08:05:01 - 22-Sep-26 |
| Unknown* | 0 | 6,730.00p | SI Trade |
08:05:01 - 22-Sep-26 |
| Buy* | 3 | 6,729.00p | Suspected BUY Trade |
08:00:11 - 22-Sep-26 |
| Buy* | 29 | 6,657.00p | Suspected BUY Trade |
15:20:12 - 21-Sep-26 |
| Buy* | 17 | 6,647.00p | Suspected BUY Trade |
15:05:15 - 21-Sep-26 |
| Sell* | 1,442 | 6,610.00p | Automatic Execution |
14:39:18 - 21-Sep-26 |
| Sell* | 1,442 | 6,610.00p | Automatic Execution |
14:39:17 - 21-Sep-26 |
| Sell* | 1,442 | 6,610.00p | Automatic Execution |
14:39:17 - 21-Sep-26 |
| Buy* | 30 | 6,610.00p | Automatic Execution |
14:39:17 - 21-Sep-26 |
| Buy* | 30 | 6,610.00p | Automatic Execution |
14:39:17 - 21-Sep-26 |
| Buy* | 40 | 6,610.00p | Automatic Execution |
14:39:17 - 21-Sep-26 |
| Sell* | 10 | 6,594.00p | Automatic Execution |
13:02:49 - 21-Sep-26 |
| Sell* | 10 | 6,594.00p | Automatic Execution |
13:02:49 - 21-Sep-26 |
| Sell* | 20 | 6,594.00p | Automatic Execution |
13:02:49 - 21-Sep-26 |
| Sell* | 15 | 6,594.00p | SI Trade |
12:34:41 - 21-Sep-26 |
| Unknown* | 0 | 6,603.00p | SI Trade |
11:58:40 - 21-Sep-26 |
| Buy* | 81 | 6,605.00p | Automatic Execution |
11:54:15 - 21-Sep-26 |
| Buy* | 2 | 6,604.361p | Suspected BUY Trade |
11:52:11 - 21-Sep-26 |
| Buy* | 6 | 6,603.00p | SI Trade |
11:28:52 - 21-Sep-26 |
| Buy* | 4 | 6,603.00p | SI Trade |
11:28:06 - 21-Sep-26 |
| Buy* | 170 | 6,606.109p | Ordinary |
10:49:34 - 21-Sep-26 |
| Buy* | 3 | 6,589.01p | Suspected BUY Trade |
09:30:53 - 21-Sep-26 |
| Sell* | 2,163 | 6,591.00p | Automatic Execution |
09:12:48 - 21-Sep-26 |
| Sell* | 1 | 6,586.00p | SI Trade |
09:12:07 - 21-Sep-26 |
| Buy* | 1,214 | 6,588.80p | Suspected BUY Trade |
09:05:44 - 21-Sep-26 |