| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 495 | 6,359.00p | Automatic Execution |
16:28:15 - 21-May-26 |
| Buy* | 20 | 6,359.00p | Automatic Execution |
16:28:15 - 21-May-26 |
| Sell* | 300 | 6,349.00p | Automatic Execution |
15:32:30 - 21-May-26 |
| Sell* | 55 | 6,352.099p | Negotiated Trade |
15:31:43 - 21-May-26 |
| Buy* | 20 | 6,340.00p | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 20 | 6,340.00p | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 20 | 6,340.00p | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 40 | 6,340.00p | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 40 | 6,340.00p | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 60 | 6,340.00p | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 20 | 6,340.00p | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 40 | 6,347.00p | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 20 | 6,347.00p | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 20 | 6,352.00p | Automatic Execution |
15:18:40 - 21-May-26 |
| Unknown* | 8 | 6,363.00p | Negotiated Trade |
15:17:25 - 21-May-26 |
| Buy* | 567 | 6,357.00p | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 2,938 | 6,357.00p | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 567 | 6,365.00p | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 140 | 6,371.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 723 | 6,367.00p | Automatic Execution |
15:14:33 - 21-May-26 |
| Sell* | 1,002 | 6,367.00p | Automatic Execution |
15:14:33 - 21-May-26 |
| Sell* | 1,936 | 6,367.00p | Automatic Execution |
15:14:33 - 21-May-26 |
| Buy* | 140 | 6,369.00p | Automatic Execution |
15:14:29 - 21-May-26 |
| Sell* | 4 | 6,368.00p | Negotiated Trade |
15:07:45 - 21-May-26 |
| Sell* | 1 | 6,366.00p | Negotiated Trade |
14:58:07 - 21-May-26 |
| Buy* | 4 | 6,372.00p | SI Trade |
14:56:04 - 21-May-26 |
| Buy* | 140 | 6,359.00p | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 2,938 | 6,361.00p | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 1,469 | 6,366.00p | Automatic Execution |
14:40:20 - 21-May-26 |
| Buy* | 1,469 | 6,366.00p | Automatic Execution |
14:40:19 - 21-May-26 |
| Buy* | 1,469 | 6,362.00p | Automatic Execution |
14:39:45 - 21-May-26 |
| Sell* | 311 | 6,362.00p | Automatic Execution |
14:39:15 - 21-May-26 |
| Sell* | 75 | 6,367.354p | Negotiated Trade |
14:36:12 - 21-May-26 |
| Sell* | 567 | 6,365.00p | Automatic Execution |
14:35:35 - 21-May-26 |
| Sell* | 2,334 | 6,365.00p | Automatic Execution |
14:35:35 - 21-May-26 |
| Sell* | 1,469 | 6,366.00p | Automatic Execution |
14:35:35 - 21-May-26 |
| Buy* | 524 | 6,368.00p | Automatic Execution |
14:35:32 - 21-May-26 |
| Buy* | 20 | 6,368.00p | Automatic Execution |
14:35:32 - 21-May-26 |
| Buy* | 20 | 6,368.00p | Automatic Execution |
14:35:32 - 21-May-26 |
| Buy* | 20 | 6,368.00p | Automatic Execution |
14:35:32 - 21-May-26 |
| Sell* | 567 | 6,361.00p | Automatic Execution |
14:35:25 - 21-May-26 |
| Sell* | 850 | 6,361.00p | Automatic Execution |
14:35:25 - 21-May-26 |
| Buy* | 60 | 6,373.00p | Automatic Execution |
14:35:00 - 21-May-26 |
| Buy* | 20 | 6,373.00p | Automatic Execution |
14:35:00 - 21-May-26 |
| Buy* | 20 | 6,370.00p | Automatic Execution |
14:34:50 - 21-May-26 |
| Buy* | 80 | 6,350.00p | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 60 | 6,350.00p | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 240 | 6,347.00p | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 1,469 | 6,352.00p | Automatic Execution |
14:10:57 - 21-May-26 |
| Buy* | 2,203 | 6,352.00p | Automatic Execution |
13:41:30 - 21-May-26 |
| Buy* | 503 | 6,359.754p | Ordinary |
13:38:31 - 21-May-26 |
| Sell* | 704 | 6,356.00p | Automatic Execution |
13:36:48 - 21-May-26 |
| Sell* | 766 | 6,356.00p | Automatic Execution |
13:36:48 - 21-May-26 |
| Buy* | 1,469 | 6,359.00p | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 140 | 6,355.00p | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 1,469 | 6,354.00p | Automatic Execution |
13:27:56 - 21-May-26 |
| Buy* | 1,469 | 6,350.00p | Automatic Execution |
12:42:32 - 21-May-26 |
| Buy* | 1,469 | 6,350.00p | Automatic Execution |
12:38:46 - 21-May-26 |
| Buy* | 102 | 6,355.00p | Automatic Execution |
12:27:07 - 21-May-26 |
| Unknown* | 0 | 6,353.00p | SI Trade |
12:16:32 - 21-May-26 |
| Buy* | 1,469 | 6,342.00p | Automatic Execution |
12:07:48 - 21-May-26 |
| Buy* | 1,469 | 6,343.00p | Automatic Execution |
12:06:39 - 21-May-26 |
| Buy* | 1,469 | 6,343.00p | Automatic Execution |
12:06:39 - 21-May-26 |
| Buy* | 1,469 | 6,345.00p | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 1,469 | 6,345.00p | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 57 | 6,347.00p | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 1,469 | 6,354.00p | Automatic Execution |
11:42:57 - 21-May-26 |
| Buy* | 1,469 | 6,354.00p | Automatic Execution |
11:42:53 - 21-May-26 |
| Sell* | 20 | 6,356.00p | Automatic Execution |
11:26:33 - 21-May-26 |
| Sell* | 20 | 6,356.00p | Automatic Execution |
11:26:33 - 21-May-26 |
| Sell* | 40 | 6,356.00p | Automatic Execution |
11:26:33 - 21-May-26 |
| Sell* | 20 | 6,356.00p | Automatic Execution |
11:26:33 - 21-May-26 |
| Sell* | 40 | 6,356.00p | Automatic Execution |
11:26:32 - 21-May-26 |
| Sell* | 20 | 6,356.00p | Automatic Execution |
11:26:32 - 21-May-26 |
| Sell* | 20 | 6,356.00p | Automatic Execution |
11:26:32 - 21-May-26 |
| Sell* | 20 | 6,356.00p | Automatic Execution |
11:26:32 - 21-May-26 |
| Sell* | 20 | 6,354.00p | Automatic Execution |
11:26:27 - 21-May-26 |
| Sell* | 400 | 6,354.00p | Automatic Execution |
11:26:27 - 21-May-26 |
| Sell* | 140 | 6,364.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 1,469 | 6,365.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 1,442 | 6,371.00p | Negotiated Trade |
10:55:48 - 21-May-26 |
| Sell* | 17 | 6,374.00p | Automatic Execution |
10:39:57 - 21-May-26 |
| Sell* | 15 | 6,376.00p | SI Trade |
10:39:55 - 21-May-26 |
| Sell* | 1 | 6,377.00p | SI Trade |
09:45:57 - 21-May-26 |
| Buy* | 433 | 6,377.00p | Automatic Execution |
09:29:18 - 21-May-26 |
| Buy* | 15 | 6,376.515p | Suspected BUY Trade |
09:26:18 - 21-May-26 |
| Sell* | 9 | 6,380.00p | Automatic Execution |
09:18:38 - 21-May-26 |
| Buy* | 140 | 6,382.00p | Automatic Execution |
09:14:21 - 21-May-26 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:46:22 - 21-May-26 |
| Unknown* | 0 | 6,365.00p | SI Trade |
08:43:00 - 21-May-26 |
| Unknown* | 0 | 6,364.00p | SI Trade |
08:39:43 - 21-May-26 |
| Unknown* | 0 | 6,362.00p | SI Trade |
08:32:00 - 21-May-26 |
| Buy* | 8 | 6,359.00p | SI Trade |
08:01:30 - 21-May-26 |
| Buy* | 1 | 6,361.00p | SI Trade |
08:00:33 - 21-May-26 |
| Sell* | 1 | 6,345.00p | SI Trade |
08:00:33 - 21-May-26 |
| Buy* | 3 | 6,352.76p | Suspected BUY Trade |
16:28:12 - 20-May-26 |
| Buy* | 140 | 6,328.00p | Automatic Execution |
15:14:06 - 20-May-26 |
| Buy* | 1 | 6,322.00p | Suspected BUY Trade |
15:13:52 - 20-May-26 |
| Buy* | 20 | 6,321.00p | Automatic Execution |
15:13:49 - 20-May-26 |
| Buy* | 40 | 6,321.00p | Automatic Execution |
15:13:49 - 20-May-26 |
| Buy* | 20 | 6,321.00p | Automatic Execution |
15:13:49 - 20-May-26 |
| Buy* | 20 | 6,321.00p | Automatic Execution |
15:13:49 - 20-May-26 |
| Sell* | 140 | 6,331.00p | Automatic Execution |
15:08:52 - 20-May-26 |
| Sell* | 2,974 | 6,332.00p | Automatic Execution |
15:08:52 - 20-May-26 |
| Buy* | 20 | 6,330.00p | Automatic Execution |
15:07:05 - 20-May-26 |
| Buy* | 20 | 6,330.00p | Automatic Execution |
15:07:05 - 20-May-26 |
| Buy* | 20 | 6,330.00p | Automatic Execution |
15:07:05 - 20-May-26 |
| Unknown* | 0 | 6,325.00p | SI Trade |
14:18:26 - 20-May-26 |
| Buy* | 20 | 6,326.00p | Automatic Execution |
14:13:37 - 20-May-26 |
| Buy* | 20 | 6,326.00p | Automatic Execution |
14:13:37 - 20-May-26 |
| Sell* | 10 | 6,326.00p | Automatic Execution |
13:59:02 - 20-May-26 |
| Buy* | 40 | 6,331.00p | Automatic Execution |
13:48:40 - 20-May-26 |
| Buy* | 2 | 6,332.00p | SI Trade |
13:38:59 - 20-May-26 |
| Buy* | 21 | 6,332.00p | Automatic Execution |
13:38:58 - 20-May-26 |
| Buy* | 1,487 | 6,323.00p | Automatic Execution |
12:56:05 - 20-May-26 |
| Sell* | 80 | 6,321.00p | Automatic Execution |
12:55:28 - 20-May-26 |
| Sell* | 40 | 6,321.00p | Automatic Execution |
12:55:28 - 20-May-26 |
| Sell* | 20 | 6,317.00p | Automatic Execution |
12:50:55 - 20-May-26 |
| Buy* | 1,487 | 6,316.00p | Automatic Execution |
12:49:19 - 20-May-26 |
| Sell* | 140 | 6,320.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 28 | 6,325.00p | Negotiated Trade |
12:21:51 - 20-May-26 |
| Buy* | 197 | 6,326.11p | Ordinary |
12:19:57 - 20-May-26 |
| Sell* | 1,487 | 6,326.00p | Automatic Execution |
12:04:26 - 20-May-26 |
| Sell* | 1,487 | 6,326.00p | Automatic Execution |
12:04:26 - 20-May-26 |
| Sell* | 1,487 | 6,326.00p | Automatic Execution |
12:03:08 - 20-May-26 |
| Sell* | 1,487 | 6,326.00p | Automatic Execution |
12:03:08 - 20-May-26 |
| Sell* | 1,430 | 6,326.00p | Automatic Execution |
12:03:08 - 20-May-26 |
| Buy* | 57 | 6,326.00p | Automatic Execution |
12:03:08 - 20-May-26 |
| Buy* | 20 | 6,326.00p | Automatic Execution |
12:03:08 - 20-May-26 |
| Buy* | 491 | 6,326.00p | Automatic Execution |
12:03:08 - 20-May-26 |
| Buy* | 40 | 6,326.00p | Automatic Execution |
12:03:07 - 20-May-26 |
| Sell* | 2,359 | 6,325.00p | Automatic Execution |
12:03:07 - 20-May-26 |
| Sell* | 2,230 | 6,325.00p | Automatic Execution |
12:03:07 - 20-May-26 |
| Sell* | 831 | 6,325.00p | Automatic Execution |
12:03:06 - 20-May-26 |
| Buy* | 124 | 6,330.00p | Automatic Execution |
10:48:12 - 20-May-26 |
| Buy* | 2 | 6,330.00p | Automatic Execution |
10:48:12 - 20-May-26 |
| Sell* | 32 | 6,324.00p | Automatic Execution |
10:30:25 - 20-May-26 |
| Buy* | 317 | 6,324.408p | Ordinary |
10:11:36 - 20-May-26 |
| Sell* | 2 | 6,324.30p | Negotiated Trade |
09:28:50 - 20-May-26 |
| Buy* | 8 | 6,316.00p | Suspected BUY Trade |
09:01:12 - 20-May-26 |
| Unknown* | 0 | 6,317.00p | SI Trade |
08:22:46 - 20-May-26 |
| Buy* | 1 | 6,314.00p | Automatic Execution |
08:15:03 - 20-May-26 |
| Unknown* | 0 | 6,256.00p | SI Trade |
16:27:28 - 19-May-26 |
| Unknown* | 0 | 6,257.00p | SI Trade |
16:27:18 - 19-May-26 |
| Unknown* | 0 | 6,259.00p | SI Trade |
16:27:11 - 19-May-26 |
| Unknown* | 0 | 6,258.00p | SI Trade |
16:24:21 - 19-May-26 |
| Unknown* | 0 | 6,259.00p | SI Trade |
16:24:12 - 19-May-26 |
| Unknown* | 0 | 6,268.00p | SI Trade |
16:22:36 - 19-May-26 |
| Sell* | 40 | 6,260.00p | Automatic Execution |
15:58:27 - 19-May-26 |
| Buy* | 80 | 6,250.00p | Automatic Execution |
15:51:28 - 19-May-26 |
| Buy* | 60 | 6,250.00p | Automatic Execution |
15:51:28 - 19-May-26 |
| Sell* | 19 | 6,253.00p | Automatic Execution |
15:31:50 - 19-May-26 |
| Sell* | 20 | 6,253.00p | Automatic Execution |
15:28:02 - 19-May-26 |
| Sell* | 140 | 6,253.00p | Automatic Execution |
15:28:02 - 19-May-26 |
| Buy* | 6 | 6,249.00p | Suspected BUY Trade |
15:20:10 - 19-May-26 |
| Buy* | 140 | 6,248.00p | Automatic Execution |
15:16:17 - 19-May-26 |
| Sell* | 248 | 6,261.00p | Negotiated Trade |
15:13:20 - 19-May-26 |
| Buy* | 2 | 6,272.00p | Suspected BUY Trade |
15:06:51 - 19-May-26 |
| Buy* | 20 | 6,268.00p | Automatic Execution |
15:06:18 - 19-May-26 |
| Buy* | 20 | 6,268.00p | Automatic Execution |
15:06:18 - 19-May-26 |
| Buy* | 60 | 6,268.00p | Automatic Execution |
15:06:18 - 19-May-26 |
| Buy* | 360 | 6,268.00p | Automatic Execution |
15:06:18 - 19-May-26 |
| Buy* | 537 | 6,292.00p | Automatic Execution |
14:58:28 - 19-May-26 |
| Sell* | 20 | 6,306.00p | Automatic Execution |
14:55:31 - 19-May-26 |
| Sell* | 20 | 6,306.00p | Automatic Execution |
14:55:31 - 19-May-26 |
| Sell* | 40 | 6,306.00p | Automatic Execution |
14:55:31 - 19-May-26 |
| Sell* | 80 | 6,306.00p | Automatic Execution |
14:55:31 - 19-May-26 |
| Sell* | 40 | 6,306.00p | Automatic Execution |
14:55:31 - 19-May-26 |
| Buy* | 102 | 6,295.00p | Automatic Execution |
14:51:13 - 19-May-26 |
| Sell* | 20 | 6,294.00p | Automatic Execution |
14:50:52 - 19-May-26 |
| Sell* | 20 | 6,294.00p | Automatic Execution |
14:50:52 - 19-May-26 |
| Sell* | 40 | 6,294.00p | Automatic Execution |
14:50:52 - 19-May-26 |
| Sell* | 20 | 6,294.00p | Automatic Execution |
14:50:52 - 19-May-26 |
| Sell* | 20 | 6,294.00p | Automatic Execution |
14:50:52 - 19-May-26 |
| Sell* | 420 | 6,296.00p | Automatic Execution |
14:50:03 - 19-May-26 |
| Buy* | 140 | 6,303.00p | Automatic Execution |
14:49:03 - 19-May-26 |
| Buy* | 142 | 6,318.904p | SI Trade |
14:40:08 - 19-May-26 |
| Buy* | 142 | 6,319.998p | Ordinary |
14:39:43 - 19-May-26 |
| Buy* | 1,488 | 6,320.00p | Automatic Execution |
14:38:56 - 19-May-26 |
| Buy* | 1,488 | 6,318.00p | Automatic Execution |
14:38:22 - 19-May-26 |
| Buy* | 20 | 6,306.00p | Automatic Execution |
14:35:16 - 19-May-26 |
| Buy* | 80 | 6,306.00p | Automatic Execution |
14:35:16 - 19-May-26 |
| Buy* | 40 | 6,306.00p | Automatic Execution |
14:35:16 - 19-May-26 |
| Sell* | 1,488 | 6,306.00p | Automatic Execution |
14:32:39 - 19-May-26 |
| Buy* | 20 | 6,303.00p | Automatic Execution |
14:32:14 - 19-May-26 |
| Buy* | 40 | 6,303.00p | Automatic Execution |
14:32:14 - 19-May-26 |
| Buy* | 40 | 6,303.00p | Automatic Execution |
14:32:14 - 19-May-26 |
| Buy* | 20 | 6,303.00p | Automatic Execution |
14:32:14 - 19-May-26 |
| Sell* | 1,488 | 6,301.00p | Automatic Execution |
14:32:09 - 19-May-26 |
| Buy* | 20 | 6,294.00p | Automatic Execution |
14:30:55 - 19-May-26 |
| Buy* | 40 | 6,294.00p | Automatic Execution |
14:30:55 - 19-May-26 |
| Buy* | 40 | 6,294.00p | Automatic Execution |
14:30:55 - 19-May-26 |
| Buy* | 20 | 6,294.00p | Automatic Execution |
14:30:55 - 19-May-26 |
| Buy* | 140 | 6,273.00p | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 166 | 6,272.00p | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 40 | 6,272.00p | Automatic Execution |
14:21:39 - 19-May-26 |
| Sell* | 420 | 6,272.00p | Automatic Execution |
14:08:11 - 19-May-26 |
| Buy* | 20 | 6,282.00p | Automatic Execution |
13:47:47 - 19-May-26 |
| Buy* | 40 | 6,282.00p | Automatic Execution |
13:47:47 - 19-May-26 |
| Buy* | 160 | 6,282.00p | Automatic Execution |
13:47:47 - 19-May-26 |