Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Nas-100 Esg (NESP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 6,486.00p Automatic Execution
 15:36:00 - 10-Jul-26
Buy* 100 6,486.00p Automatic Execution
 15:36:00 - 10-Jul-26
Buy* 150 6,486.00p Automatic Execution
 15:36:00 - 10-Jul-26
Buy* 50 6,486.00p Automatic Execution
 15:36:00 - 10-Jul-26
Buy* 50 6,486.00p Automatic Execution
 15:36:00 - 10-Jul-26
Sell* 130 6,504.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 5 6,504.00p Suspected BUY Trade
 15:19:54 - 10-Jul-26
Buy* 1 6,511.00p Suspected BUY Trade
 15:06:49 - 10-Jul-26
Sell* 527 6,506.00p Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 12 6,507.25p Negotiated Trade
 14:54:53 - 10-Jul-26
Unknown* 0 6,499.00p SI Trade
 14:37:55 - 10-Jul-26
Sell* 3,000 6,489.00p Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 343 6,485.00p Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 1,283 6,485.00p Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 343 6,475.00p Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 1,339 6,475.00p Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 232 6,472.80p Negotiated Trade
 13:42:24 - 10-Jul-26
Buy* 130 6,464.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 933 6,462.00p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 140 6,479.00p Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 1,297 6,479.00p Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 696 6,479.00p Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 741 6,479.00p Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 6 6,481.109p Suspected BUY Trade
 11:45:04 - 10-Jul-26
Buy* 33 6,481.09p Suspected BUY Trade
 11:45:03 - 10-Jul-26
Buy* 4 6,481.12p Suspected BUY Trade
 11:45:03 - 10-Jul-26
Buy* 21 6,481.126p Suspected BUY Trade
 11:45:03 - 10-Jul-26
Buy* 316 6,481.00p Automatic Execution
 11:44:08 - 10-Jul-26
Sell* 30 6,473.00p Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 6,473.00p Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 81 6,477.00p Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 28 6,477.00p Automatic Execution
 11:09:21 - 10-Jul-26
Buy* 176 6,464.00p Suspected BUY Trade
 10:02:28 - 10-Jul-26
Buy* 1 6,461.00p Suspected BUY Trade
 09:31:02 - 10-Jul-26
Sell* 1,437 6,464.00p Automatic Execution
 09:12:21 - 10-Jul-26
Unknown* 0 6,458.00p SI Trade
 09:03:02 - 10-Jul-26
Buy* 1 6,470.00p Suspected BUY Trade
 08:33:10 - 10-Jul-26
Sell* 1 6,469.385p Negotiated Trade
 08:06:11 - 10-Jul-26
Buy* 24 6,471.00p Automatic Execution
 08:04:34 - 10-Jul-26
Unknown* 0 6,469.00p SI Trade
 08:03:12 - 10-Jul-26
Unknown* 0 6,469.00p SI Trade
 08:03:01 - 10-Jul-26
Unknown* 0 6,467.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,468.00p SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 6,468.00p SI Trade
 08:00:37 - 10-Jul-26
Sell* 2,963 6,491.00p Automatic Execution
 16:05:04 - 09-Jul-26
Sell* 130 6,472.00p Automatic Execution
 15:33:29 - 09-Jul-26
Sell* 130 6,471.00p Automatic Execution
 15:30:42 - 09-Jul-26
Buy* 50 6,449.00p Automatic Execution
 15:21:54 - 09-Jul-26
Buy* 350 6,449.00p Automatic Execution
 15:21:54 - 09-Jul-26
Buy* 50 6,449.00p Automatic Execution
 15:21:54 - 09-Jul-26
Sell* 130 6,456.00p Automatic Execution
 15:20:17 - 09-Jul-26
Buy* 2 6,472.00p Suspected BUY Trade
 15:17:02 - 09-Jul-26
Buy* 50 6,462.00p Automatic Execution
 15:16:21 - 09-Jul-26
Buy* 50 6,462.00p Automatic Execution
 15:16:21 - 09-Jul-26
Buy* 150 6,462.00p Automatic Execution
 15:16:21 - 09-Jul-26
Buy* 200 6,462.00p Automatic Execution
 15:16:21 - 09-Jul-26
Buy* 50 6,462.00p Automatic Execution
 15:16:21 - 09-Jul-26
Sell* 2,963 6,486.00p Automatic Execution
 15:11:07 - 09-Jul-26
Buy* 50 6,487.00p Automatic Execution
 15:11:02 - 09-Jul-26
Buy* 1 6,494.00p Suspected BUY Trade
 15:08:51 - 09-Jul-26
Buy* 133 6,503.40p Suspected BUY Trade
 15:02:28 - 09-Jul-26
Buy* 1 6,505.00p Suspected BUY Trade
 15:02:22 - 09-Jul-26
Sell* 500 6,502.00p Automatic Execution
 14:51:36 - 09-Jul-26
Unknown* 0 6,506.00p SI Trade
 14:47:56 - 09-Jul-26
Sell* 1,481 6,461.00p Automatic Execution
 14:33:30 - 09-Jul-26
Sell* 1,481 6,461.00p Automatic Execution
 14:33:30 - 09-Jul-26
Sell* 2,221 6,460.00p Automatic Execution
 14:33:29 - 09-Jul-26
Sell* 1,481 6,460.00p Automatic Execution
 14:33:29 - 09-Jul-26
Sell* 2,221 6,461.00p Automatic Execution
 14:33:29 - 09-Jul-26
Sell* 1,481 6,462.00p Automatic Execution
 14:33:29 - 09-Jul-26
Sell* 1,481 6,462.00p Automatic Execution
 14:33:29 - 09-Jul-26
Buy* 50 6,464.00p Automatic Execution
 14:33:15 - 09-Jul-26
Buy* 50 6,464.00p Automatic Execution
 14:33:15 - 09-Jul-26
Buy* 100 6,464.00p Automatic Execution
 14:33:15 - 09-Jul-26
Buy* 150 6,464.00p Automatic Execution
 14:33:15 - 09-Jul-26
Buy* 100 6,464.00p Automatic Execution
 14:33:15 - 09-Jul-26
Buy* 50 6,464.00p Automatic Execution
 14:33:15 - 09-Jul-26
Sell* 111 6,466.00p Automatic Execution
 14:11:11 - 09-Jul-26
Sell* 1,370 6,466.00p Automatic Execution
 14:11:11 - 09-Jul-26
Sell* 650 6,466.00p Automatic Execution
 14:09:24 - 09-Jul-26
Sell* 181 6,466.00p Automatic Execution
 14:09:24 - 09-Jul-26
Sell* 650 6,466.00p Automatic Execution
 14:09:24 - 09-Jul-26
Sell* 650 6,466.00p Automatic Execution
 14:09:23 - 09-Jul-26
Sell* 650 6,466.00p Automatic Execution
 14:09:23 - 09-Jul-26
Sell* 650 6,466.00p Automatic Execution
 14:09:23 - 09-Jul-26
Buy* 612 6,473.00p Automatic Execution
 14:03:07 - 09-Jul-26
Buy* 869 6,473.00p Automatic Execution
 14:03:07 - 09-Jul-26
Sell* 863 6,470.00p Automatic Execution
 13:43:10 - 09-Jul-26
Buy* 1,481 6,471.00p Automatic Execution
 13:32:40 - 09-Jul-26
Sell* 120 6,466.00p Automatic Execution
 13:28:45 - 09-Jul-26
Unknown* 0 6,466.00p SI Trade
 13:24:22 - 09-Jul-26
Sell* 537 6,460.00p Automatic Execution
 13:12:03 - 09-Jul-26
Sell* 944 6,460.00p Automatic Execution
 13:12:03 - 09-Jul-26
Sell* 402 6,461.00p Automatic Execution
 13:11:55 - 09-Jul-26
Sell* 1,079 6,461.00p Automatic Execution
 13:11:55 - 09-Jul-26
Sell* 863 6,458.00p Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 1 6,449.0001p Negotiated Trade
 12:43:45 - 09-Jul-26
Buy* 130 6,442.00p Automatic Execution
 12:28:40 - 09-Jul-26
Sell* 863 6,441.00p Automatic Execution
 12:26:18 - 09-Jul-26
Sell* 130 6,442.00p Automatic Execution
 12:25:41 - 09-Jul-26
Buy* 130 6,440.00p Automatic Execution
 12:25:22 - 09-Jul-26
Sell* 2,221 6,438.00p Automatic Execution
 12:23:49 - 09-Jul-26
Buy* 543 6,438.00p Automatic Execution
 12:23:46 - 09-Jul-26
Buy* 165 6,437.00p Automatic Execution
 12:03:11 - 09-Jul-26
Buy* 130 6,436.00p Automatic Execution
 12:03:07 - 09-Jul-26
Buy* 130 6,434.00p Automatic Execution
 12:00:20 - 09-Jul-26
Buy* 130 6,434.00p Automatic Execution
 12:00:08 - 09-Jul-26
Buy* 15 6,424.00p Suspected BUY Trade
 11:53:25 - 09-Jul-26
Sell* 119 6,427.00p Automatic Execution
 11:51:10 - 09-Jul-26
Buy* 130 6,439.00p Automatic Execution
 11:21:29 - 09-Jul-26
Buy* 130 6,439.00p Automatic Execution
 11:19:00 - 09-Jul-26
Buy* 130 6,436.00p Automatic Execution
 11:16:14 - 09-Jul-26
Unknown* 0 6,431.00p SI Trade
 10:42:49 - 09-Jul-26
Sell* 18 6,429.00p Automatic Execution
 10:41:21 - 09-Jul-26
Buy* 2 6,434.00p Suspected BUY Trade
 10:39:27 - 09-Jul-26
Buy* 130 6,435.00p Automatic Execution
 10:35:29 - 09-Jul-26
Buy* 8 6,435.00p SI Trade
 10:34:46 - 09-Jul-26
Buy* 130 6,432.00p Automatic Execution
 10:30:58 - 09-Jul-26
Buy* 130 6,433.00p Automatic Execution
 10:29:05 - 09-Jul-26
Buy* 607 6,434.00p Automatic Execution
 10:26:56 - 09-Jul-26
Buy* 874 6,434.00p Automatic Execution
 10:26:56 - 09-Jul-26
Buy* 9 6,444.00p Suspected BUY Trade
 09:29:36 - 09-Jul-26
Sell* 130 6,444.00p Automatic Execution
 08:53:40 - 09-Jul-26
Sell* 130 6,444.00p Automatic Execution
 08:53:30 - 09-Jul-26
Buy* 130 6,445.00p Automatic Execution
 08:53:19 - 09-Jul-26
Sell* 130 6,441.00p Automatic Execution
 08:49:42 - 09-Jul-26
Sell* 863 6,441.00p Automatic Execution
 08:47:28 - 09-Jul-26
Sell* 1,351 6,441.00p Automatic Execution
 08:47:28 - 09-Jul-26
Sell* 130 6,441.00p Automatic Execution
 08:47:28 - 09-Jul-26
Buy* 130 6,430.00p Automatic Execution
 08:31:33 - 09-Jul-26
Sell* 1,481 6,428.00p Automatic Execution
 08:25:48 - 09-Jul-26
Sell* 130 6,428.00p Automatic Execution
 08:21:33 - 09-Jul-26
Sell* 130 6,428.00p Automatic Execution
 08:18:59 - 09-Jul-26
Sell* 130 6,429.00p Automatic Execution
 08:18:09 - 09-Jul-26
Buy* 447 6,424.499p Ordinary
 08:03:07 - 09-Jul-26
Unknown* 0 6,424.00p SI Trade
 08:02:08 - 09-Jul-26
Unknown* 0 6,423.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 6,424.00p SI Trade
 08:00:53 - 09-Jul-26
Unknown* 0 6,423.00p SI Trade
 08:00:32 - 09-Jul-26
Buy* 592 6,322.00p Automatic Execution
 16:23:22 - 08-Jul-26
Buy* 50 6,322.00p Automatic Execution
 16:23:22 - 08-Jul-26
Unknown* 0 6,334.00p SI Trade
 16:17:12 - 08-Jul-26
Sell* 130 6,342.00p Automatic Execution
 16:12:02 - 08-Jul-26
Buy* 3 6,351.80p Suspected BUY Trade
 15:57:22 - 08-Jul-26
Buy* 1 6,356.00p Suspected BUY Trade
 15:55:16 - 08-Jul-26
Sell* 2,941 6,354.00p Automatic Execution
 15:54:17 - 08-Jul-26
Buy* 50 6,341.00p Automatic Execution
 15:51:18 - 08-Jul-26
Buy* 50 6,341.00p Automatic Execution
 15:51:18 - 08-Jul-26
Buy* 50 6,341.00p Automatic Execution
 15:51:18 - 08-Jul-26
Buy* 50 6,367.00p Automatic Execution
 15:31:00 - 08-Jul-26
Sell* 130 6,366.00p Automatic Execution
 15:29:51 - 08-Jul-26
Sell* 130 6,366.00p Automatic Execution
 15:29:51 - 08-Jul-26
Sell* 130 6,368.00p Automatic Execution
 15:27:00 - 08-Jul-26
Buy* 3 6,364.00p Suspected BUY Trade
 15:19:00 - 08-Jul-26
Sell* 1 6,355.0001p Negotiated Trade
 15:15:59 - 08-Jul-26
Buy* 130 6,375.00p Automatic Execution
 15:05:01 - 08-Jul-26
Buy* 2,941 6,374.00p Automatic Execution
 15:05:01 - 08-Jul-26
Buy* 100 6,382.00p Automatic Execution
 15:01:12 - 08-Jul-26
Buy* 50 6,382.00p Automatic Execution
 15:01:12 - 08-Jul-26
Buy* 50 6,382.00p Automatic Execution
 15:01:12 - 08-Jul-26
Sell* 130 6,387.00p Automatic Execution
 14:59:15 - 08-Jul-26
Unknown* 0 6,363.00p SI Trade
 14:38:25 - 08-Jul-26
Unknown* 0 6,370.00p SI Trade
 14:37:12 - 08-Jul-26
Sell* 130 6,368.00p Automatic Execution
 14:35:42 - 08-Jul-26
Sell* 1,470 6,370.00p Automatic Execution
 14:34:12 - 08-Jul-26
Sell* 1,470 6,367.00p Automatic Execution
 14:33:32 - 08-Jul-26
Sell* 1,470 6,367.00p Automatic Execution
 14:33:22 - 08-Jul-26
Sell* 1,470 6,367.00p Automatic Execution
 14:33:22 - 08-Jul-26
Sell* 1,470 6,368.00p Automatic Execution
 14:32:37 - 08-Jul-26
Sell* 1,120 6,368.00p Automatic Execution
 14:32:37 - 08-Jul-26
Sell* 1,470 6,368.00p Automatic Execution
 14:32:37 - 08-Jul-26
Sell* 1,120 6,364.00p Automatic Execution
 14:32:31 - 08-Jul-26
Sell* 1,120 6,369.00p Automatic Execution
 14:32:09 - 08-Jul-26
Sell* 2,584 6,369.00p Automatic Execution
 14:32:09 - 08-Jul-26
Sell* 1,470 6,366.00p Automatic Execution
 14:31:57 - 08-Jul-26
Sell* 1,470 6,366.00p Automatic Execution
 14:31:57 - 08-Jul-26
Sell* 2,205 6,366.00p Automatic Execution
 14:31:57 - 08-Jul-26
Sell* 1,470 6,367.00p Automatic Execution
 14:31:57 - 08-Jul-26
Sell* 1,470 6,366.00p Automatic Execution
 14:31:56 - 08-Jul-26
Sell* 2,205 6,367.00p Automatic Execution
 14:31:56 - 08-Jul-26
Sell* 1,470 6,365.00p Automatic Execution
 14:31:55 - 08-Jul-26
Sell* 1,470 6,366.00p Automatic Execution
 14:31:54 - 08-Jul-26
Sell* 1,120 6,365.00p Automatic Execution
 14:31:54 - 08-Jul-26
Sell* 2,205 6,365.00p Automatic Execution
 14:31:54 - 08-Jul-26
Sell* 1,470 6,364.00p Automatic Execution
 14:31:54 - 08-Jul-26
Sell* 1,470 6,360.00p Automatic Execution
 14:30:41 - 08-Jul-26
Sell* 1,470 6,361.00p Automatic Execution
 14:30:40 - 08-Jul-26
Buy* 1,470 6,344.00p Automatic Execution
 14:27:15 - 08-Jul-26
Buy* 1,470 6,342.00p Automatic Execution
 14:26:47 - 08-Jul-26
Buy* 1,470 6,340.00p Automatic Execution
 14:25:40 - 08-Jul-26
Buy* 1,470 6,340.00p Automatic Execution
 14:25:39 - 08-Jul-26
Buy* 1,470 6,341.00p Automatic Execution
 14:25:18 - 08-Jul-26
Buy* 1,470 6,341.00p Automatic Execution
 14:25:16 - 08-Jul-26
Buy* 130 6,348.00p Automatic Execution
 14:12:06 - 08-Jul-26
Unknown* 0 6,350.00p SI Trade
 14:04:57 - 08-Jul-26
Sell* 1,470 6,354.00p Automatic Execution
 13:56:21 - 08-Jul-26
Buy* 2 6,342.786p Suspected BUY Trade
 13:28:23 - 08-Jul-26
Unknown* 0 6,337.00p SI Trade
 13:01:34 - 08-Jul-26
Buy* 164 6,333.00p Automatic Execution
 12:57:12 - 08-Jul-26
Sell* 56 6,311.00p Automatic Execution
 12:15:16 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84