| Price | 5,248.00p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 29.50p 0.56% |
| Buy | 5,288.00p |
| Sell | 5,284.00p |
| Last Trade: | Buy 2,030.00 at 5,283.333p |
| Day's Volume: | 6,675 |
| Last Close: | 5,286.00p |
| Open: | 5,191.00p |
| ISIN: | IE000COQKPO9 |
| Day's Range | 5,191.00p - 5,271.00p |
| 52wk Range: | 3,638.00p - 5,807.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,252.43818p |
| Shares in Issue: | N/A |
Ivz Nas-100 Esg (NESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,030 | 5,283.333p | SI Trade |
16:12:42 - 06-Feb-26 |
| Buy* | 180 | 5,248.00p | Automatic Execution |
15:54:08 - 06-Feb-26 |
| Buy* | 6 | 5,247.00p | Suspected BUY Trade |
15:17:04 - 06-Feb-26 |
| Sell* | 1 | 5,241.00p | Negotiated Trade |
15:10:41 - 06-Feb-26 |
| Sell* | 180 | 5,270.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 21 | 5,271.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 72 | 5,271.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 18 | 5,245.733p | Suspected BUY Trade |
14:12:31 - 06-Feb-26 |
| Unknown* | 0 | 5,243.00p | SI Trade |
14:01:37 - 06-Feb-26 |
| Unknown* | 0 | 5,243.00p | SI Trade |
13:54:38 - 06-Feb-26 |
Ivz Nas-100 Esg (NESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
