| Price | 5,252.00p on 03-04-2026 at 04:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,255.00p |
| Sell | 5,249.00p |
| Last Trade: | Sell 1.00 at 5,252.00p |
| Day's Volume: | 0 |
| Last Close: | 5,252.00p |
| Open: | 0.00p |
| ISIN: | IE000COQKPO9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,638.00p - 5,807.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Nas-100 Esg (NESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5,252.00p | SI Trade |
16:28:39 - 02-Apr-26 |
| Sell* | 220 | 5,250.00p | Automatic Execution |
16:26:20 - 02-Apr-26 |
| Buy* | 20 | 5,231.00p | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 50 | 5,231.00p | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 50 | 5,231.00p | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 50 | 5,231.00p | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 9 | 5,211.00p | Suspected BUY Trade |
15:28:22 - 02-Apr-26 |
| Buy* | 50 | 5,207.00p | Automatic Execution |
15:12:08 - 02-Apr-26 |
| Buy* | 20 | 5,210.00p | Suspected BUY Trade |
15:11:59 - 02-Apr-26 |
| Sell* | 6 | 5,184.00p | Automatic Execution |
14:56:21 - 02-Apr-26 |
Ivz Nas-100 Esg (NESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
