| Price | 4,200.00p on 31-03-2025 at 09:52:44 |
|---|---|
| Change | -65.25p -1.53% |
| Buy | 4,205.50p |
| Sell | 4,202.50p |
| Buy / Sell NESP Shares | |
| Last Trade: | Sell 26.00 at 4,205.00p |
| Day's Volume: | 141 |
| Last Close: | 4,265.25p |
| Open: | 4,203.50p |
| ISIN: | IE000COQKPO9 |
| Day's Range | 4,200.00p - 4,203.50p |
| 52wk Range: | 3,949.00p - 5,084.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,208.09934p |
| Shares in Issue: | N/A |
Ivz Nas-100 Esg (NESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 4,205.00p | Negotiated Trade |
10:37:22 - 31-Mar-25 |
| Buy* | 8 | 4,200.00p | Suspected BUY Trade |
10:07:08 - 31-Mar-25 |
| Unknown* | 66 | 4,213.7025p | SI Trade Currency Conversion |
09:21:49 - 31-Mar-25 |
| Unknown* | 0 | 4,207.50p | SI Trade |
09:07:39 - 31-Mar-25 |
| Unknown* | 0 | 4,207.50p | SI Trade |
09:07:36 - 31-Mar-25 |
| Buy* | 1 | 4,210.50p | Suspected BUY Trade |
09:01:13 - 31-Mar-25 |
| Unknown* | 0 | 4,210.35763p | SI Trade Currency Conversion |
08:25:50 - 31-Mar-25 |
| Unknown* | 0 | 4,210.35763p | SI Trade Currency Conversion |
08:24:45 - 31-Mar-25 |
| Unknown* | 0 | 4,196.14192p | SI Trade Currency Conversion |
08:09:15 - 31-Mar-25 |
| Unknown* | 1 | 4,196.14192p | SI Trade Currency Conversion |
08:09:14 - 31-Mar-25 |
Ivz Nas-100 Esg (NESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
