| Price | 4,758.50p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 30.50p 0.64% |
| Buy | 4,769.50p |
| Sell | 4,767.50p |
| Buy / Sell NESP Shares | |
| Last Trade: | Buy 1.00 at 4,776.00p |
| Day's Volume: | 14,545 |
| Last Close: | 4,768.50p |
| Open: | 4,758.00p |
| ISIN: | IE000COQKPO9 |
| Day's Range | 4,754.00p - 4,780.00p |
| 52wk Range: | 3,566.25p - 4,788.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,776.77859p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Nas-100 Esg (NESP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,776.00p | Suspected BUY Trade |
15:55:12 - 22-Nov-24 |
| Buy* | 180 | 4,758.50p | Automatic Execution |
15:30:23 - 22-Nov-24 |
| Buy* | 29 | 4,762.097p | Suspected BUY Trade |
15:16:51 - 22-Nov-24 |
| Unknown* | 0 | 4,773.00p | SI Trade |
15:08:24 - 22-Nov-24 |
| Sell* | 1 | 4,765.00p | Negotiated Trade |
15:00:10 - 22-Nov-24 |
| Sell* | 11 | 4,782.657p | Negotiated Trade |
14:57:36 - 22-Nov-24 |
| Buy* | 163 | 4,780.00p | Automatic Execution |
14:51:21 - 22-Nov-24 |
| Buy* | 3 | 4,772.50p | Suspected BUY Trade |
14:31:03 - 22-Nov-24 |
| Buy* | 428 | 4,778.00p | Automatic Execution |
14:30:17 - 22-Nov-24 |
| Buy* | 12,830 | 4,778.00p | Automatic Execution |
14:30:17 - 22-Nov-24 |
