| Price | 5,252.00p on 19-09-2025 at 18:40:08 |
|---|---|
| Change | 22.50p 0.43% |
| Buy | 5,248.00p |
| Sell | 5,245.00p |
| Last Trade: | Buy 4.00 at 5,250.55p |
| Day's Volume: | 1,468 |
| Last Close: | 5,246.50p |
| Open: | 5,238.00p |
| ISIN: | IE000COQKPO9 |
| Day's Range | 5,228.00p - 5,252.00p |
| 52wk Range: | 3,638.00p - 5,252.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,232.08507p |
| Shares in Issue: | N/A |
Ivz Nas-100 Esg (NESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 5,250.55p | Suspected BUY Trade |
16:07:24 - 19-Sep-25 |
| Unknown* | 0 | 5,251.00p | SI Trade |
15:40:14 - 19-Sep-25 |
| Buy* | 9 | 5,259.00p | Suspected BUY Trade |
15:12:08 - 19-Sep-25 |
| Buy* | 27 | 5,252.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 18 | 5,252.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 18 | 5,252.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 12 | 5,252.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | 5,252.00p | SI Trade |
14:45:38 - 19-Sep-25 |
| Buy* | 1 | 5,251.00p | SI Trade |
14:45:38 - 19-Sep-25 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
14:45:38 - 19-Sep-25 |
Ivz Nas-100 Esg (NESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
