| Price | 4,110.50p on 28-04-2025 at 18:50:10 |
|---|---|
| Change | -30.50p -0.74% |
| Buy | 4,113.00p |
| Sell | 4,106.00p |
| Buy / Sell NESP Shares | |
| Last Trade: | Sell 37.00 at 4,110.50p |
| Day's Volume: | 8,406 |
| Last Close: | 4,109.50p |
| Open: | 4,182.50p |
| ISIN: | IE000COQKPO9 |
| Day's Range | 4,110.50p - 4,182.50p |
| 52wk Range: | 3,638.00p - 5,084.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,170.64013p |
| Shares in Issue: | N/A |
Ivz Nas-100 Esg (NESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 4,110.50p | Automatic Execution |
16:28:56 - 28-Apr-25 |
| Unknown* | 248 | 4,162.90588p | Currency Conversion OTC Trade |
16:03:31 - 28-Apr-25 |
| Buy* | 317 | 4,142.819p | Suspected BUY Trade |
15:54:19 - 28-Apr-25 |
| Unknown* | 395 | 4,164.01652p | Currency Conversion OTC Trade |
15:32:11 - 28-Apr-25 |
| Buy* | 9 | 4,155.50p | Suspected BUY Trade |
15:11:57 - 28-Apr-25 |
| Sell* | 45 | 4,152.50p | Negotiated Trade |
15:05:17 - 28-Apr-25 |
| Buy* | 48 | 4,158.50p | Suspected BUY Trade |
14:34:31 - 28-Apr-25 |
| Buy* | 23 | 4,174.50p | Suspected BUY Trade |
14:25:20 - 28-Apr-25 |
| Buy* | 23 | 4,156.923p | Suspected BUY Trade |
13:12:15 - 28-Apr-25 |
| Buy* | 1,814 | 4,163.50p | Automatic Execution |
12:17:59 - 28-Apr-25 |
Ivz Nas-100 Esg (NESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
