| Price | 4,872.50p on 11-07-2025 at 18:50:07 |
|---|---|
| Change | 14.25p 0.29% |
| Buy | 4,876.50p |
| Sell | 4,875.50p |
| Buy / Sell NESP Shares | |
| Last Trade: | Unknown 2.00 at 4,845.74732p |
| Day's Volume: | 18,272 |
| Last Close: | 4,876.00p |
| Open: | 4,852.00p |
| ISIN: | IE000COQKPO9 |
| Day's Range | 4,849.50p - 4,885.00p |
| 52wk Range: | 3,638.00p - 5,084.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,853.81453p |
| Shares in Issue: | N/A |
Ivz Nas-100 Esg (NESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 4,845.74732p | SI Trade Currency Conversion |
16:27:56 - 11-Jul-25 |
| Unknown* | 0 | 4,846.60848p | SI Trade Currency Conversion |
16:27:55 - 11-Jul-25 |
| Buy* | 596 | 4,872.50p | Automatic Execution |
16:23:19 - 11-Jul-25 |
| Unknown* | 0 | 4,873.00p | SI Trade |
16:11:27 - 11-Jul-25 |
| Sell* | 50 | 4,885.00p | Automatic Execution |
15:41:35 - 11-Jul-25 |
| Sell* | 1 | 4,880.00p | Negotiated Trade |
15:02:56 - 11-Jul-25 |
| Sell* | 68 | 4,879.821p | Negotiated Trade |
15:00:33 - 11-Jul-25 |
| Sell* | 20 | 4,879.00p | Negotiated Trade |
14:58:54 - 11-Jul-25 |
| Buy* | 1 | 4,877.00p | Suspected BUY Trade |
14:56:14 - 11-Jul-25 |
| Buy* | 50 | 4,876.50p | Automatic Execution |
14:52:31 - 11-Jul-25 |
Ivz Nas-100 Esg (NESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
