| Price | 4,532.50p on 30-05-2025 at 18:40:08 |
|---|---|
| Change | -29.75p -0.65% |
| Buy | 4,547.00p |
| Sell | 4,530.50p |
| Buy / Sell NESP Shares | |
| Last Trade: | Buy 600.00 at 4,533.498p |
| Day's Volume: | 3,510 |
| Last Close: | 4,538.75p |
| Open: | 4,526.00p |
| ISIN: | IE000COQKPO9 |
| Day's Range | 4,526.00p - 4,542.50p |
| 52wk Range: | 3,638.00p - 5,084.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,535.72992p |
| Shares in Issue: | N/A |
Ivz Nas-100 Esg (NESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 4,533.498p | Suspected BUY Trade |
16:25:27 - 30-May-25 |
| Unknown* | 0 | 4,537.50p | SI Trade |
16:24:10 - 30-May-25 |
| Buy* | 1 | 4,533.00p | SI Trade |
15:59:01 - 30-May-25 |
| Buy* | 1 | 4,534.50p | Suspected BUY Trade |
15:57:29 - 30-May-25 |
| Sell* | 1 | 4,543.00p | Negotiated Trade |
15:20:32 - 30-May-25 |
| Buy* | 1 | 4,546.00p | Suspected BUY Trade |
15:20:32 - 30-May-25 |
| Sell* | 3 | 4,541.50p | Negotiated Trade |
15:17:34 - 30-May-25 |
| Buy* | 3 | 4,545.50p | Suspected BUY Trade |
15:16:18 - 30-May-25 |
| Sell* | 2,028 | 4,532.50p | Automatic Execution |
14:06:07 - 30-May-25 |
| Buy* | 2 | 4,537.00p | SI Trade |
13:47:13 - 30-May-25 |
Ivz Nas-100 Esg (NESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
