| Price | 5,513.00p on 11-12-2025 at 19:40:07 |
|---|---|
| Change | -77.00p -1.38% |
| Buy | 5,510.00p |
| Sell | 5,507.00p |
| Last Trade: | Buy 91.00 at 5,513.598p |
| Day's Volume: | 10,550 |
| Last Close: | 5,508.50p |
| Open: | 5,537.00p |
| ISIN: | IE000COQKPO9 |
| Day's Range | 5,494.00p - 5,561.00p |
| 52wk Range: | 3,638.00p - 5,807.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,550.54352p |
| Shares in Issue: | N/A |
Ivz Nas-100 Esg (NESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | 5,513.598p | Suspected BUY Trade |
16:09:57 - 11-Dec-25 |
| Sell* | 108 | 5,516.785p | Ordinary |
16:00:54 - 11-Dec-25 |
| Sell* | 170 | 5,513.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Buy* | 2 | 5,509.00p | Suspected BUY Trade |
15:04:30 - 11-Dec-25 |
| Buy* | 58 | 5,496.288p | Suspected BUY Trade |
15:01:14 - 11-Dec-25 |
| Buy* | 2 | 5,511.00p | Suspected BUY Trade |
14:55:27 - 11-Dec-25 |
| Buy* | 50 | 5,509.00p | Automatic Execution |
14:50:56 - 11-Dec-25 |
| Buy* | 50 | 5,509.00p | Automatic Execution |
14:50:56 - 11-Dec-25 |
| Buy* | 100 | 5,509.00p | Automatic Execution |
14:50:56 - 11-Dec-25 |
| Buy* | 50 | 5,509.00p | Automatic Execution |
14:50:56 - 11-Dec-25 |
Ivz Nas-100 Esg (NESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
