| Price | $89.36 on 28-09-2026 at 18:15:11 |
|---|---|
| Change | $-0.94 -1.04% |
| Buy | $89.35 |
| Sell | $89.31 |
| Last Trade: | Buy 9.00 at $89.36 |
| Day's Volume: | 19,469 |
| Last Close: | $89.36 |
| Open: | $89.69 |
| ISIN: | IE000COQKPO9 |
| Day's Range | $88.98 - $90.00 |
| 52wk Range: | $66.73 - $90.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.74056 |
| Shares in Issue: | N/A |
Ivz Nas-100 Esg (NESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $89.36 | Suspected BUY Trade |
16:35:20 - 28-Sep-26 |
| Unknown* | 5 | $89.16 | Negotiated Trade OTC Trade |
16:03:15 - 28-Sep-26 |
| Buy* | 298 | $89.00 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 113 | $88.98 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 113 | $89.08 | Automatic Execution |
15:45:28 - 28-Sep-26 |
| Sell* | 1,086 | $89.23 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 107 | $89.48 | Automatic Execution |
15:29:51 - 28-Sep-26 |
| Unknown* | 0 | $89.88 | SI Trade |
14:37:32 - 28-Sep-26 |
| Buy* | 1 | $89.88 | SI Trade |
14:37:32 - 28-Sep-26 |
| Buy* | 1 | $89.88 | Automatic Execution |
14:37:32 - 28-Sep-26 |
Ivz Nas-100 Esg (NESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
