Price | $52.61 on 28-03-2024 | at 17:30:04
---|---|
Change | $0.21 0.4% |
Buy | $52.63 |
Sell | $52.59 |
Buy / Sell NESG Shares |
Last Trade: | Sell 5.00 at $52.61 |
Day's Volume: | 4,209 |
Last Close: | $52.61 |
Open: | $52.70 |
ISIN: | IE000COQKPO9 |
Day's Range | $52.54 - $52.70 |
52wk Range: | $36.41 - $53.17 |
Market Capitalisation: | $N/A |
VWAP: | $52.63343 |
Shares in Issue: | N/A |
Recent Trades History Ivz Nas-100 Esg (NESG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5 | $52.61 | Automatic Execution |
16:06:28 - 28-Mar-24 |
Buy* | 1,500 | $52.63 | Automatic Execution |
16:06:18 - 28-Mar-24 |
Buy* | 2 | $52.62 | Automatic Execution |
15:46:26 - 28-Mar-24 |
Buy* | 2 | $52.65 | Automatic Execution |
13:27:40 - 28-Mar-24 |
Buy* | 120 | $52.65 | Automatic Execution |
13:08:09 - 28-Mar-24 |
Sell* | 495 | $52.6145 | SI Trade |
12:24:36 - 28-Mar-24 |
Sell* | 1 | $52.62 | Automatic Execution |
12:05:35 - 28-Mar-24 |
Buy* | 44 | $52.65 | Automatic Execution |
12:05:18 - 28-Mar-24 |
Unknown* | 667 | $52.78692 | SI Trade Currency Conversion |
10:39:42 - 28-Mar-24 |
Sell* | 50 | $52.62 | Automatic Execution |
10:28:41 - 28-Mar-24 |