Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Nas-100 Esg (NESG)

Price $52.61 on 28-03-2024 at 17:30:04
Change $0.21 0.4%
Buy $52.63
Sell $52.59
Buy / Sell NESG Shares
Last Trade: Sell 5.00 at $52.61
Day's Volume: 4,209
Last Close: $52.61
Open: $52.70
ISIN: IE000COQKPO9
Day's Range $52.54 - $52.70
52wk Range: $36.41 - $53.17
Market Capitalisation: $N/A
VWAP: $52.63343
Shares in Issue: N/A

Recent Trades History Ivz Nas-100 Esg (NESG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $52.61 Automatic Execution
16:06:28 - 28-Mar-24
Buy* 1,500 $52.63 Automatic Execution
16:06:18 - 28-Mar-24
Buy* 2 $52.62 Automatic Execution
15:46:26 - 28-Mar-24
Buy* 2 $52.65 Automatic Execution
13:27:40 - 28-Mar-24
Buy* 120 $52.65 Automatic Execution
13:08:09 - 28-Mar-24
Sell* 495 $52.6145 SI Trade
12:24:36 - 28-Mar-24
Sell* 1 $52.62 Automatic Execution
12:05:35 - 28-Mar-24
Buy* 44 $52.65 Automatic Execution
12:05:18 - 28-Mar-24
Unknown* 667 $52.78692 SI Trade
Currency Conversion
10:39:42 - 28-Mar-24
Sell* 50 $52.62 Automatic Execution
10:28:41 - 28-Mar-24

Share Price History for Ivz Nas-100 Esg

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered