| Price | $85.14 on 21-05-2026 at 16:15:11 |
|---|---|
| Change | $-0.265 -0.31% |
| Buy | $85.24 |
| Sell | $85.20 |
| Last Trade: | Buy 557.00 at $85.14 |
| Day's Volume: | 62,336 |
| Last Close: | $85.14 |
| Open: | $85.36 |
| ISIN: | IE000COQKPO9 |
| Day's Range | $84.96 - $85.79 |
| 52wk Range: | $59.50 - $86.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.31332 |
| Shares in Issue: | N/A |
Ivz Nas-100 Esg (NESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 557 | $85.14 | Suspected BUY Trade |
16:35:28 - 21-May-26 |
| Buy* | 75 | $85.24 | Automatic Execution |
16:15:42 - 21-May-26 |
| Buy* | 140 | $85.01 | Automatic Execution |
16:10:49 - 21-May-26 |
| Sell* | 150 | $85.00 | Automatic Execution |
15:28:32 - 21-May-26 |
| Buy* | 75 | $84.96 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 583 | $85.18 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 583 | $85.18 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 995 | $85.17 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 75 | $85.23 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 140 | $85.36 | Automatic Execution |
15:14:52 - 21-May-26 |
Ivz Nas-100 Esg (NESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
