| Price | $86.89 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | $0.275 0.32% |
| Buy | $87.35 |
| Sell | $87.31 |
| Last Trade: | Buy 1,210.00 at $86.89 |
| Day's Volume: | 68,930 |
| Last Close: | $87.33 |
| Open: | $86.84 |
| ISIN: | IE000COQKPO9 |
| Day's Range | $86.59 - $87.25 |
| 52wk Range: | $65.42 - $90.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.91842 |
| Shares in Issue: | N/A |
Ivz Nas-100 Esg (NESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,210 | $86.89 | Automatic Execution |
15:56:24 - 10-Jul-26 |
| Buy* | 50 | $87.01 | Automatic Execution |
15:35:06 - 10-Jul-26 |
| Buy* | 50 | $87.01 | Automatic Execution |
15:35:06 - 10-Jul-26 |
| Buy* | 150 | $87.01 | Automatic Execution |
15:35:06 - 10-Jul-26 |
| Buy* | 300 | $87.01 | Automatic Execution |
15:35:06 - 10-Jul-26 |
| Buy* | 300 | $87.01 | Automatic Execution |
15:35:06 - 10-Jul-26 |
| Buy* | 250 | $87.01 | Automatic Execution |
15:35:06 - 10-Jul-26 |
| Sell* | 130 | $87.25 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | $87.11 | SI Trade |
15:26:57 - 10-Jul-26 |
| Buy* | 1 | $87.10 | SI Trade |
15:26:57 - 10-Jul-26 |
Ivz Nas-100 Esg (NESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
