Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Nas-100 Esg (NESG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,210 $86.89 Automatic Execution
 15:56:24 - 10-Jul-26
Buy* 50 $87.01 Automatic Execution
 15:35:06 - 10-Jul-26
Buy* 50 $87.01 Automatic Execution
 15:35:06 - 10-Jul-26
Buy* 150 $87.01 Automatic Execution
 15:35:06 - 10-Jul-26
Buy* 300 $87.01 Automatic Execution
 15:35:06 - 10-Jul-26
Buy* 300 $87.01 Automatic Execution
 15:35:06 - 10-Jul-26
Buy* 250 $87.01 Automatic Execution
 15:35:06 - 10-Jul-26
Sell* 130 $87.25 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 $87.11 SI Trade
 15:26:57 - 10-Jul-26
Buy* 1 $87.10 SI Trade
 15:26:57 - 10-Jul-26
Buy* 1 $87.10 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 0 $87.10 SI Trade
 15:26:57 - 10-Jul-26
Buy* 1 $87.10 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 1 $87.19 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 83 $87.23 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 4 $87.25 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 2 $87.20 Automatic Execution
 14:56:58 - 10-Jul-26
Unknown* 0 $87.53109 SI Trade
Currency Conversion
 14:53:13 - 10-Jul-26
Sell* 3,448 $87.04 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 2,436 $87.06 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 1,624 $87.06 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 2,436 $86.84 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1,795 $86.84 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 7 $86.90 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 0 $86.99044 SI Trade
Currency Conversion
 13:43:54 - 10-Jul-26
Buy* 130 $86.77 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1,197 $86.72 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 $86.98123 SI Trade
Currency Conversion
 13:02:09 - 10-Jul-26
Sell* 363 $86.82 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 532 $86.82 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 363 $86.82 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 532 $86.82 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 895 $86.82 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 533 $86.82 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 895 $86.82 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 330 $86.80 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 1,098 $86.80 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 1,428 $86.80 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 360 $86.82 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 928 $86.82 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 140 $86.82 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 635 $86.82 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 635 $86.82 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 580 $86.87 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 848 $86.87 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 50 $86.87 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 50 $86.87 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 50 $86.87 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 638 $86.84 Automatic Execution
 12:45:30 - 10-Jul-26
Sell* 638 $86.84 Automatic Execution
 12:45:30 - 10-Jul-26
Sell* 177 $86.84 Automatic Execution
 12:45:26 - 10-Jul-26
Sell* 1,251 $86.84 Automatic Execution
 12:45:26 - 10-Jul-26
Sell* 1,428 $86.82 Automatic Execution
 12:38:52 - 10-Jul-26
Sell* 600 $86.86 Automatic Execution
 12:35:40 - 10-Jul-26
Sell* 448 $87.02 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 966 $87.02 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 462 $87.02 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 966 $87.02 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 477 $87.02 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 951 $87.02 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 1,428 $87.01 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1,428 $87.01 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 574 $87.01 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 574 $87.01 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 692 $87.01 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 736 $87.01 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 407 $86.97 Automatic Execution
 12:13:44 - 10-Jul-26
Sell* 1,021 $86.97 Automatic Execution
 12:13:44 - 10-Jul-26
Sell* 576 $86.97 Automatic Execution
 12:13:26 - 10-Jul-26
Sell* 1,428 $86.98 Automatic Execution
 12:13:02 - 10-Jul-26
Sell* 374 $86.98 Automatic Execution
 12:13:01 - 10-Jul-26
Sell* 1,054 $86.98 Automatic Execution
 12:13:01 - 10-Jul-26
Sell* 489 $86.97 Automatic Execution
 12:10:16 - 10-Jul-26
Sell* 939 $86.97 Automatic Execution
 12:10:16 - 10-Jul-26
Buy* 50 $86.96 Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 50 $86.96 Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 50 $86.96 Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 100 $86.96 Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 200 $86.96 Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 50 $86.96 Automatic Execution
 12:00:01 - 10-Jul-26
Unknown* 48 $86.90 Negotiated Trade
OTC Trade
 11:55:57 - 10-Jul-26
Sell* 48 $86.90 Automatic Execution
 11:55:57 - 10-Jul-26
Sell* 19 $86.95 Automatic Execution
 11:40:11 - 10-Jul-26
Sell* 37 $86.95 Automatic Execution
 11:40:11 - 10-Jul-26
Sell* 70 $86.95 Automatic Execution
 11:40:11 - 10-Jul-26
Sell* 135 $86.95 Automatic Execution
 11:40:11 - 10-Jul-26
Sell* 259 $86.95 Automatic Execution
 11:40:11 - 10-Jul-26
Sell* 422 $86.95 Automatic Execution
 11:40:10 - 10-Jul-26
Sell* 1,006 $86.95 Automatic Execution
 11:40:10 - 10-Jul-26
Sell* 1,428 $86.95 Automatic Execution
 11:40:09 - 10-Jul-26
Sell* 1,428 $86.95 Automatic Execution
 11:40:09 - 10-Jul-26
Sell* 1,428 $86.95 Automatic Execution
 11:40:08 - 10-Jul-26
Sell* 1,344 $86.95 Automatic Execution
 11:40:08 - 10-Jul-26
Sell* 84 $86.95 Automatic Execution
 11:40:08 - 10-Jul-26
Sell* 663 $86.95 Automatic Execution
 11:40:08 - 10-Jul-26
Sell* 663 $86.95 Automatic Execution
 11:40:08 - 10-Jul-26
Sell* 593 $86.94 Automatic Execution
 11:36:41 - 10-Jul-26
Sell* 593 $86.94 Automatic Execution
 11:36:41 - 10-Jul-26
Sell* 1,428 $86.95 Automatic Execution
 11:36:38 - 10-Jul-26
Sell* 995 $86.95 Automatic Execution
 11:36:36 - 10-Jul-26
Sell* 433 $86.95 Automatic Execution
 11:36:36 - 10-Jul-26
Sell* 995 $86.95 Automatic Execution
 11:36:36 - 10-Jul-26
Sell* 1,197 $86.89 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 39 $86.85 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 300 $86.59 Automatic Execution
 10:01:39 - 10-Jul-26
Sell* 8 $86.72 Automatic Execution
 09:57:53 - 10-Jul-26
Buy* 2 $86.74 Automatic Execution
 09:57:47 - 10-Jul-26
Sell* 1,428 $86.77 Automatic Execution
 09:14:16 - 10-Jul-26
Buy* 289 $86.66 Automatic Execution
 09:07:26 - 10-Jul-26
Sell* 50 $86.66 Automatic Execution
 09:03:05 - 10-Jul-26
Sell* 50 $86.66 Automatic Execution
 09:03:05 - 10-Jul-26
Sell* 50 $86.66 Automatic Execution
 09:03:05 - 10-Jul-26
Sell* 50 $86.68 Automatic Execution
 09:01:52 - 10-Jul-26
Buy* 2 $86.74 Automatic Execution
 09:00:36 - 10-Jul-26
Unknown* 2 $86.74 Negotiated Trade
OTC Trade
 09:00:36 - 10-Jul-26
Buy* 178 $86.77 Automatic Execution
 08:49:45 - 10-Jul-26
Buy* 1,019 $86.77 Automatic Execution
 08:49:45 - 10-Jul-26
Sell* 1,050 $86.85 Automatic Execution
 08:18:19 - 10-Jul-26
Unknown* 0 $86.98123 SI Trade
Currency Conversion
 08:04:52 - 10-Jul-26
Unknown* 0 $86.98123 SI Trade
Currency Conversion
 08:04:52 - 10-Jul-26
Unknown* 0 $86.98123 SI Trade
Currency Conversion
 08:04:52 - 10-Jul-26
Sell* 919 $86.84 Automatic Execution
 08:00:09 - 10-Jul-26
Sell* 105 $86.84 Uncrossing Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $87.0291 SI Trade
Currency Conversion
 16:26:09 - 09-Jul-26
Unknown* 0 $86.96055 SI Trade
Currency Conversion
 16:16:57 - 09-Jul-26
Sell* 2,958 $86.88 Automatic Execution
 16:04:23 - 09-Jul-26
Sell* 130 $86.84 Automatic Execution
 15:58:59 - 09-Jul-26
Buy* 2,958 $86.65 Automatic Execution
 15:54:47 - 09-Jul-26
Buy* 50 $86.34 Automatic Execution
 15:21:30 - 09-Jul-26
Buy* 100 $86.34 Automatic Execution
 15:21:30 - 09-Jul-26
Buy* 50 $86.34 Automatic Execution
 15:21:30 - 09-Jul-26
Buy* 300 $86.34 Automatic Execution
 15:21:30 - 09-Jul-26
Buy* 50 $86.34 Automatic Execution
 15:21:30 - 09-Jul-26
Sell* 130 $86.50 Automatic Execution
 15:20:17 - 09-Jul-26
Buy* 50 $86.57 Automatic Execution
 15:16:16 - 09-Jul-26
Buy* 100 $86.57 Automatic Execution
 15:16:16 - 09-Jul-26
Buy* 100 $86.57 Automatic Execution
 15:16:16 - 09-Jul-26
Buy* 100 $86.57 Automatic Execution
 15:16:16 - 09-Jul-26
Buy* 50 $86.57 Automatic Execution
 15:16:16 - 09-Jul-26
Sell* 130 $86.67 Automatic Execution
 15:15:49 - 09-Jul-26
Buy* 50 $86.76 Automatic Execution
 15:15:14 - 09-Jul-26
Unknown* 0 $86.81201 SI Trade
Currency Conversion
 15:14:55 - 09-Jul-26
Buy* 1 $86.90 Automatic Execution
 15:13:33 - 09-Jul-26
Buy* 5 $87.22 Automatic Execution
 15:06:05 - 09-Jul-26
Sell* 133 $87.15 Automatic Execution
 15:02:57 - 09-Jul-26
Sell* 400 $87.12 Automatic Execution
 14:51:36 - 09-Jul-26
Sell* 1,479 $86.86 Automatic Execution
 14:35:55 - 09-Jul-26
Sell* 130 $86.87 Automatic Execution
 14:35:40 - 09-Jul-26
Sell* 1,479 $86.88 Automatic Execution
 14:35:40 - 09-Jul-26
Buy* 50 $86.61 Automatic Execution
 14:33:39 - 09-Jul-26
Buy* 50 $86.61 Automatic Execution
 14:33:39 - 09-Jul-26
Buy* 100 $86.61 Automatic Execution
 14:33:39 - 09-Jul-26
Buy* 100 $86.61 Automatic Execution
 14:33:39 - 09-Jul-26
Buy* 50 $86.61 Automatic Execution
 14:33:39 - 09-Jul-26
Sell* 2,218 $86.57 Automatic Execution
 14:33:36 - 09-Jul-26
Sell* 1,479 $86.57 Automatic Execution
 14:33:36 - 09-Jul-26
Sell* 2,218 $86.57 Automatic Execution
 14:33:35 - 09-Jul-26
Sell* 1,479 $86.57 Automatic Execution
 14:33:35 - 09-Jul-26
Sell* 1,479 $86.57 Automatic Execution
 14:33:35 - 09-Jul-26
Sell* 2,218 $86.57 Automatic Execution
 14:33:35 - 09-Jul-26
Sell* 1,479 $86.58 Automatic Execution
 14:33:35 - 09-Jul-26
Sell* 1,479 $86.58 Automatic Execution
 14:33:34 - 09-Jul-26
Buy* 500 $86.53 Automatic Execution
 14:30:46 - 09-Jul-26
Unknown* 124 $86.57207 SI Trade
Currency Conversion
 14:25:22 - 09-Jul-26
Sell* 658 $86.66 Automatic Execution
 14:14:32 - 09-Jul-26
Sell* 658 $86.66 Automatic Execution
 14:14:32 - 09-Jul-26
Sell* 425 $86.66 Automatic Execution
 14:14:30 - 09-Jul-26
Sell* 1,054 $86.66 Automatic Execution
 14:14:30 - 09-Jul-26
Sell* 1,032 $86.64 Automatic Execution
 14:13:55 - 09-Jul-26
Sell* 379 $86.60 Automatic Execution
 14:08:54 - 09-Jul-26
Sell* 1,100 $86.60 Automatic Execution
 14:08:54 - 09-Jul-26
Buy* 1,479 $86.66 Automatic Execution
 14:03:07 - 09-Jul-26
Buy* 1,159 $86.66 Automatic Execution
 14:03:07 - 09-Jul-26
Unknown* 0 $86.6353 SI Trade
Currency Conversion
 13:58:44 - 09-Jul-26
Unknown* 0 $86.67549 SI Trade
Currency Conversion
 13:58:39 - 09-Jul-26
Sell* 1,159 $86.65 Automatic Execution
 13:43:10 - 09-Jul-26
Buy* 67 $86.69 Automatic Execution
 13:32:35 - 09-Jul-26
Buy* 546 $86.69 Automatic Execution
 13:32:35 - 09-Jul-26
Buy* 613 $86.69 Automatic Execution
 13:32:35 - 09-Jul-26
Buy* 479 $86.65 Automatic Execution
 13:32:13 - 09-Jul-26
Buy* 680 $86.65 Automatic Execution
 13:32:13 - 09-Jul-26
Buy* 382 $86.65 Automatic Execution
 13:32:02 - 09-Jul-26
Buy* 777 $86.65 Automatic Execution
 13:32:02 - 09-Jul-26
Buy* 425 $86.62 Automatic Execution
 13:31:06 - 09-Jul-26
Buy* 734 $86.62 Automatic Execution
 13:31:06 - 09-Jul-26
Unknown* 0 $86.5378 SI Trade
Currency Conversion
 13:30:35 - 09-Jul-26
Sell* 50 $86.61 Automatic Execution
 13:28:22 - 09-Jul-26
Sell* 50 $86.61 Automatic Execution
 13:28:22 - 09-Jul-26
Sell* 100 $86.61 Automatic Execution
 13:28:22 - 09-Jul-26
Sell* 50 $86.61 Automatic Execution
 13:28:22 - 09-Jul-26
Sell* 50 $86.61 Automatic Execution
 13:27:32 - 09-Jul-26
Sell* 50 $86.61 Automatic Execution
 13:27:32 - 09-Jul-26
Sell* 50 $86.61 Automatic Execution
 13:27:32 - 09-Jul-26
Sell* 450 $86.61 Automatic Execution
 13:27:32 - 09-Jul-26
Buy* 564 $86.63 Automatic Execution
 13:25:22 - 09-Jul-26
Buy* 595 $86.63 Automatic Execution
 13:25:22 - 09-Jul-26
Sell* 737 $86.30 Automatic Execution
 12:30:40 - 09-Jul-26
Sell* 1,159 $86.26 Automatic Execution
 12:26:03 - 09-Jul-26
Sell* 130 $86.27 Automatic Execution
 12:25:45 - 09-Jul-26
Buy* 130 $86.27 Automatic Execution
 12:25:33 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84