Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Nas-100 Esg (NESG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $89.36 Suspected BUY Trade
 16:35:20 - 28-Sep-26
Unknown* 5 $89.16 Negotiated Trade
OTC Trade
 16:03:15 - 28-Sep-26
Buy* 298 $89.00 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 113 $88.98 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 113 $89.08 Automatic Execution
 15:45:28 - 28-Sep-26
Sell* 1,086 $89.23 Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 107 $89.48 Automatic Execution
 15:29:51 - 28-Sep-26
Unknown* 0 $89.88 SI Trade
 14:37:32 - 28-Sep-26
Buy* 1 $89.88 SI Trade
 14:37:32 - 28-Sep-26
Buy* 1 $89.88 Automatic Execution
 14:37:32 - 28-Sep-26
Unknown* 0 $89.88 SI Trade
 14:37:31 - 28-Sep-26
Buy* 1 $89.88 Automatic Execution
 14:37:31 - 28-Sep-26
Buy* 12 $89.88 Automatic Execution
 14:37:30 - 28-Sep-26
Unknown* 0 $89.89 SI Trade
 14:37:12 - 28-Sep-26
Buy* 1 $89.88 SI Trade
 14:37:12 - 28-Sep-26
Unknown* 0 $89.88 SI Trade
 14:37:11 - 28-Sep-26
Sell* 1,377 $89.95 Automatic Execution
 14:30:22 - 28-Sep-26
Sell* 1,377 $89.91 Automatic Execution
 14:30:13 - 28-Sep-26
Sell* 2,065 $89.90 Automatic Execution
 14:30:13 - 28-Sep-26
Sell* 1,377 $89.89 Automatic Execution
 14:30:12 - 28-Sep-26
Sell* 1,377 $89.89 Automatic Execution
 14:30:12 - 28-Sep-26
Unknown* 2 $90.08445 SI Trade
Currency Conversion
 14:21:22 - 28-Sep-26
Sell* 3,053 $90.00 Automatic Execution
 14:01:02 - 28-Sep-26
Buy* 130 $89.73 Automatic Execution
 13:04:07 - 28-Sep-26
Unknown* 0 $89.75426 SI Trade
Currency Conversion
 13:02:02 - 28-Sep-26
Unknown* 0 $89.75426 SI Trade
Currency Conversion
 13:02:02 - 28-Sep-26
Buy* 58 $89.61 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 712 $89.61 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 1,155 $89.66 Automatic Execution
 12:03:17 - 28-Sep-26
Sell* 770 $89.68 Automatic Execution
 12:01:36 - 28-Sep-26
Buy* 34 $89.49 SI Trade
 11:36:33 - 28-Sep-26
Buy* 3 $89.44 Automatic Execution
 11:12:42 - 28-Sep-26
Buy* 1,377 $89.54 Automatic Execution
 10:00:18 - 28-Sep-26
Unknown* 0 $89.59 SI Trade
 09:24:00 - 28-Sep-26
Buy* 1 $89.59 Automatic Execution
 09:23:58 - 28-Sep-26
Unknown* 0 $89.60 SI Trade
 09:23:58 - 28-Sep-26
Buy* 55 $89.64 SI Trade
 09:11:02 - 28-Sep-26
Sell* 1,377 $89.59 Automatic Execution
 09:05:05 - 28-Sep-26
Sell* 1,377 $89.49 Automatic Execution
 08:44:14 - 28-Sep-26
Unknown* 0 $89.73149 SI Trade
Currency Conversion
 08:05:13 - 28-Sep-26
Unknown* 0 $89.73149 SI Trade
Currency Conversion
 08:05:13 - 28-Sep-26
Unknown* 0 $89.73149 SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 08:01:20 - 28-Sep-26
Buy* 45 $89.69 Suspected BUY Trade
 08:00:07 - 28-Sep-26
Buy* 2,429 $90.30 Suspected BUY Trade
 16:35:15 - 25-Sep-26
Buy* 32 $90.11 Automatic Execution
 15:46:23 - 25-Sep-26
Buy* 880 $90.11 Automatic Execution
 15:46:23 - 25-Sep-26
Buy* 50 $90.11 Automatic Execution
 15:46:23 - 25-Sep-26
Buy* 50 $90.11 Automatic Execution
 15:46:23 - 25-Sep-26
Buy* 50 $90.11 Automatic Execution
 15:46:23 - 25-Sep-26
Sell* 2,800 $90.13 Automatic Execution
 15:26:44 - 25-Sep-26
Unknown* 0 $90.06 SI Trade
 15:24:49 - 25-Sep-26
Buy* 1 $90.05 SI Trade
 15:24:48 - 25-Sep-26
Buy* 1 $90.05 Automatic Execution
 15:24:48 - 25-Sep-26
Unknown* 0 $89.91 SI Trade
 15:19:05 - 25-Sep-26
Buy* 2,800 $89.91 Automatic Execution
 15:15:15 - 25-Sep-26
Buy* 6 $90.50 Automatic Execution
 14:58:11 - 25-Sep-26
Sell* 2,800 $90.40 Automatic Execution
 14:42:47 - 25-Sep-26
Buy* 1,400 $90.38 Automatic Execution
 14:35:38 - 25-Sep-26
Buy* 1,400 $90.39 Automatic Execution
 14:35:34 - 25-Sep-26
Buy* 1,015 $90.39 Automatic Execution
 14:35:34 - 25-Sep-26
Buy* 1,400 $90.39 Automatic Execution
 14:35:34 - 25-Sep-26
Sell* 1,400 $90.16 Automatic Execution
 14:32:22 - 25-Sep-26
Sell* 1,400 $90.16 Automatic Execution
 14:32:22 - 25-Sep-26
Sell* 1,400 $90.16 Automatic Execution
 14:30:26 - 25-Sep-26
Sell* 1,400 $90.16 Automatic Execution
 14:30:26 - 25-Sep-26
Sell* 1,400 $90.28 Automatic Execution
 14:27:40 - 25-Sep-26
Unknown* 0 $90.19266 SI Trade
Currency Conversion
 13:47:03 - 25-Sep-26
Buy* 130 $90.46 Automatic Execution
 13:46:52 - 25-Sep-26
Buy* 130 $90.44 Automatic Execution
 13:44:24 - 25-Sep-26
Buy* 2 $90.56 Automatic Execution
 10:57:38 - 25-Sep-26
Sell* 3 $90.61 Automatic Execution
 10:12:17 - 25-Sep-26
Buy* 749 $90.29 Automatic Execution
 09:07:20 - 25-Sep-26
Buy* 749 $90.32 Automatic Execution
 09:06:19 - 25-Sep-26
Buy* 749 $90.32 Automatic Execution
 09:05:26 - 25-Sep-26
Buy* 749 $90.31 Automatic Execution
 09:05:06 - 25-Sep-26
Unknown* 2 $90.38 Negotiated Trade
OTC Trade
 09:00:51 - 25-Sep-26
Buy* 2 $90.38 Automatic Execution
 09:00:50 - 25-Sep-26
Unknown* 0 $90.22676 SI Trade
Currency Conversion
 08:51:17 - 25-Sep-26
Unknown* 0 $90.31772 SI Trade
Currency Conversion
 08:27:45 - 25-Sep-26
Unknown* 0 $90.28361 SI Trade
Currency Conversion
 08:05:06 - 25-Sep-26
Buy* 25 $90.38 Suspected BUY Trade
 08:00:09 - 25-Sep-26
Buy* 1,009 $89.50 Automatic Execution
 15:25:29 - 24-Sep-26
Buy* 2,754 $89.40 Automatic Execution
 14:57:02 - 24-Sep-26
Sell* 368 $89.39 Automatic Execution
 14:57:01 - 24-Sep-26
Sell* 969 $89.46 Automatic Execution
 14:44:05 - 24-Sep-26
Sell* 2,754 $89.46 Automatic Execution
 14:44:05 - 24-Sep-26
Sell* 2,754 $89.47 Automatic Execution
 14:44:03 - 24-Sep-26
Sell* 2,065 $89.28 Automatic Execution
 14:30:12 - 24-Sep-26
Sell* 1,377 $89.29 Automatic Execution
 14:30:12 - 24-Sep-26
Sell* 1,377 $89.29 Automatic Execution
 14:30:11 - 24-Sep-26
Buy* 1 $89.15 Automatic Execution
 13:46:00 - 24-Sep-26
Unknown* 0 $89.24992 SI Trade
Currency Conversion
 13:31:47 - 24-Sep-26
Unknown* 1 $89.25 Negotiated Trade
OTC Trade
 13:22:54 - 24-Sep-26
Buy* 1 $89.25 Automatic Execution
 13:22:54 - 24-Sep-26
Unknown* 0 $89.1733 SI Trade
Currency Conversion
 13:06:12 - 24-Sep-26
Unknown* 0 $89.18468 SI Trade
Currency Conversion
 13:06:12 - 24-Sep-26
Unknown* 365 $89.15055 SI Trade
Currency Conversion
 13:02:54 - 24-Sep-26
Unknown* 0 $89.15055 SI Trade
Currency Conversion
 12:40:08 - 24-Sep-26
Unknown* 1 $89.30287 SI Trade
Currency Conversion
 12:33:24 - 24-Sep-26
Sell* 1,377 $89.27 Automatic Execution
 11:51:08 - 24-Sep-26
Buy* 2 $89.07 Automatic Execution
 11:24:09 - 24-Sep-26
Sell* 1,377 $88.92 Automatic Execution
 10:43:23 - 24-Sep-26
Buy* 1,377 $89.49 Automatic Execution
 08:55:49 - 24-Sep-26
Unknown* 0 $89.58 SI Trade
 08:43:53 - 24-Sep-26
Buy* 1,377 $89.50 Automatic Execution
 08:26:23 - 24-Sep-26
Buy* 1,377 $89.51 Automatic Execution
 08:15:57 - 24-Sep-26
Buy* 1,377 $89.52 Automatic Execution
 08:14:01 - 24-Sep-26
Buy* 1 $89.55 SI Trade
 08:11:36 - 24-Sep-26
Buy* 4 $89.53 Automatic Execution
 08:11:32 - 24-Sep-26
Unknown* 0 $89.3326 SI Trade
Currency Conversion
 08:05:10 - 24-Sep-26
Unknown* 0 $89.3326 SI Trade
Currency Conversion
 08:05:10 - 24-Sep-26
Unknown* 0 $89.3326 SI Trade
Currency Conversion
 08:05:07 - 24-Sep-26
Unknown* 0 $89.25295 SI Trade
Currency Conversion
 08:05:07 - 24-Sep-26
Unknown* 0 $89.29847 SI Trade
Currency Conversion
 08:05:07 - 24-Sep-26
Buy* 19 $89.38 Suspected BUY Trade
 08:00:09 - 24-Sep-26
Unknown* 0 $90.27335 SI Trade
Currency Conversion
 16:15:53 - 23-Sep-26
Unknown* 0 $90.08 SI Trade
 16:09:16 - 23-Sep-26
Buy* 130 $90.02 Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 1,058 $89.99 Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 27 $89.80 Automatic Execution
 15:37:36 - 23-Sep-26
Unknown* 68 $90.18191 SI Trade
Currency Conversion
 15:08:38 - 23-Sep-26
Sell* 3 $90.29 Automatic Execution
 14:46:09 - 23-Sep-26
Sell* 3 $90.29 Automatic Execution
 14:46:09 - 23-Sep-26
Unknown* 2 $90.36 Negotiated Trade
OTC Trade
 14:38:34 - 23-Sep-26
Buy* 1,377 $90.44 Automatic Execution
 14:32:31 - 23-Sep-26
Sell* 1,377 $90.61 Automatic Execution
 14:30:19 - 23-Sep-26
Unknown* 0 $90.49 SI Trade
 14:01:40 - 23-Sep-26
Unknown* 301 $90.61625 SI Trade
Currency Conversion
 13:22:46 - 23-Sep-26
Unknown* 0 $90.82199 SI Trade
Currency Conversion
 11:52:28 - 23-Sep-26
Unknown* 0 $90.85628 SI Trade
Currency Conversion
 11:42:28 - 23-Sep-26
Unknown* 0 $90.85628 SI Trade
Currency Conversion
 11:40:59 - 23-Sep-26
Unknown* 0 $90.86771 SI Trade
Currency Conversion
 11:31:18 - 23-Sep-26
Unknown* 0 $90.68 SI Trade
 10:41:14 - 23-Sep-26
Unknown* 1,400 $90.6898 OTC Trade
 10:27:05 - 23-Sep-26
Unknown* 78 $90.60 Negotiated Trade
OTC Trade
 10:04:31 - 23-Sep-26
Unknown* 0 $90.68483 SI Trade
Currency Conversion
 09:47:55 - 23-Sep-26
Sell* 19 $90.72 Automatic Execution
 09:19:51 - 23-Sep-26
Sell* 1 $90.65 SI Trade
 09:03:35 - 23-Sep-26
Unknown* 2 $90.83012 Currency Conversion
Negotiated Trade
OTC Trade
 08:40:31 - 23-Sep-26
Buy* 1 $90.73 Automatic Execution
 08:27:20 - 23-Sep-26
Unknown* 0 $90.83342 SI Trade
Currency Conversion
 08:04:49 - 23-Sep-26
Unknown* 0 $90.83342 SI Trade
Currency Conversion
 08:04:49 - 23-Sep-26
Sell* 8 $90.29 Uncrossing Trade
 16:35:25 - 22-Sep-26
Sell* 1,068 $90.33 Automatic Execution
 16:02:59 - 22-Sep-26
Unknown* 0 $90.54686 SI Trade
Currency Conversion
 15:00:49 - 22-Sep-26
Unknown* 3,398 $90.55328 Currency Conversion
OTC Trade
 15:00:46 - 22-Sep-26
Sell* 1,118 $90.33 Automatic Execution
 14:49:00 - 22-Sep-26
Buy* 130 $90.33 Automatic Execution
 14:48:59 - 22-Sep-26
Buy* 1,001 $90.29 Automatic Execution
 14:48:59 - 22-Sep-26
Buy* 100 $90.29 Automatic Execution
 14:48:59 - 22-Sep-26
Buy* 1 $90.34 Automatic Execution
 14:42:57 - 22-Sep-26
Unknown* 0 $90.33 SI Trade
 14:42:41 - 22-Sep-26
Buy* 2 $90.29 Automatic Execution
 14:42:03 - 22-Sep-26
Buy* 1,377 $90.19 Automatic Execution
 14:33:35 - 22-Sep-26
Buy* 1,377 $90.19 Automatic Execution
 14:33:35 - 22-Sep-26
Buy* 1,686 $90.19 Automatic Execution
 14:33:35 - 22-Sep-26
Sell* 29 $90.18 Automatic Execution
 14:33:34 - 22-Sep-26
Sell* 1,377 $90.13 Automatic Execution
 14:31:40 - 22-Sep-26
Sell* 2,065 $90.13 Automatic Execution
 14:31:40 - 22-Sep-26
Sell* 1,377 $90.13 Automatic Execution
 14:31:40 - 22-Sep-26
Buy* 100 $90.14 Automatic Execution
 14:31:34 - 22-Sep-26
Buy* 368 $90.11 Automatic Execution
 14:31:29 - 22-Sep-26
Unknown* 0 $90.05345 SI Trade
Currency Conversion
 14:26:48 - 22-Sep-26
Unknown* 0 $90.0305 SI Trade
Currency Conversion
 14:10:38 - 22-Sep-26
Unknown* 0 $89.92 SI Trade
 14:10:05 - 22-Sep-26
Sell* 1,377 $89.90 Automatic Execution
 14:06:33 - 22-Sep-26
Unknown* 0 $89.99607 SI Trade
Currency Conversion
 13:52:36 - 22-Sep-26
Unknown* 0 $89.86 SI Trade
 13:52:18 - 22-Sep-26
Unknown* 0 $89.88 SI Trade
 13:46:22 - 22-Sep-26
Unknown* 0 $90.01204 SI Trade
Currency Conversion
 13:34:01 - 22-Sep-26
Unknown* 0 $90.09934 SI Trade
Currency Conversion
 12:15:33 - 22-Sep-26
Sell* 130 $89.94 Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 755 $89.99 Automatic Execution
 12:09:25 - 22-Sep-26
Buy* 3 $90.06 Automatic Execution
 11:42:49 - 22-Sep-26
Buy* 9 $89.91 Automatic Execution
 10:11:48 - 22-Sep-26
Buy* 2 $89.96 Automatic Execution
 09:51:21 - 22-Sep-26
Buy* 1,377 $89.80 Automatic Execution
 09:25:25 - 22-Sep-26
Sell* 1 $89.77 Automatic Execution
 09:16:00 - 22-Sep-26
Sell* 50 $89.80 Automatic Execution
 09:04:45 - 22-Sep-26
Sell* 100 $89.84 Automatic Execution
 09:03:46 - 22-Sep-26
Unknown* 0 $90.06492 SI Trade
Currency Conversion
 08:31:37 - 22-Sep-26
Unknown* 0 $89.95 SI Trade
 08:27:13 - 22-Sep-26
Unknown* 0 $89.95 SI Trade
 08:27:05 - 22-Sep-26
Buy* 1 $89.95 Automatic Execution
 08:27:05 - 22-Sep-26
Buy* 3 $89.95 Automatic Execution
 08:27:05 - 22-Sep-26
Unknown* 0 $90.01902 SI Trade
Currency Conversion
 08:22:04 - 22-Sep-26
Buy* 1,377 $89.94 Automatic Execution
 08:13:50 - 22-Sep-26
Unknown* 0 $90.05345 SI Trade
Currency Conversion
 08:04:50 - 22-Sep-26
Buy* 55 $89.98 Suspected BUY Trade
 08:00:26 - 22-Sep-26
Unknown* 0 $89.19769 SI Trade
Currency Conversion
 15:47:57 - 21-Sep-26
Sell* 2,856 $89.22 Automatic Execution
 15:37:23 - 21-Sep-26
Unknown* 0 $89.11735 SI Trade
Currency Conversion
 15:24:39 - 21-Sep-26
Unknown* 700 $88.8753 OTC Trade
 15:00:22 - 21-Sep-26
Sell* 1,031 $88.55 Automatic Execution
 14:42:22 - 21-Sep-26
Sell* 1,022 $88.55 Automatic Execution
 14:42:17 - 21-Sep-26
Sell* 1,569 $88.50 Automatic Execution
 14:39:47 - 21-Sep-26
Sell* 1,564 $88.50 Automatic Execution
 14:39:46 - 21-Sep-26
Sell* 1,521 $88.50 Automatic Execution
 14:39:46 - 21-Sep-26
Sell* 130 $88.50 Automatic Execution
 14:39:46 - 21-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00