| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 557 | $85.14 | Suspected BUY Trade |
16:35:28 - 21-May-26 |
| Buy* | 75 | $85.24 | Automatic Execution |
16:15:42 - 21-May-26 |
| Buy* | 140 | $85.01 | Automatic Execution |
16:10:49 - 21-May-26 |
| Sell* | 150 | $85.00 | Automatic Execution |
15:28:32 - 21-May-26 |
| Buy* | 75 | $84.96 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 583 | $85.18 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 583 | $85.18 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 995 | $85.17 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 75 | $85.23 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 140 | $85.36 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 155 | $85.40 | Automatic Execution |
14:57:01 - 21-May-26 |
| Sell* | 75 | $85.42 | Automatic Execution |
14:54:41 - 21-May-26 |
| Buy* | 75 | $85.34 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 1,281 | $85.32 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 2,929 | $85.32 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 2,334 | $85.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 140 | $85.18 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 140 | $85.27 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 1,450 | $85.23 | Automatic Execution |
14:40:14 - 21-May-26 |
| Buy* | 1,450 | $85.23 | Automatic Execution |
14:40:07 - 21-May-26 |
| Buy* | 1,450 | $85.23 | Automatic Execution |
14:40:02 - 21-May-26 |
| Buy* | 1,450 | $85.23 | Automatic Execution |
14:39:54 - 21-May-26 |
| Sell* | 225 | $85.23 | Automatic Execution |
14:39:45 - 21-May-26 |
| Buy* | 155 | $85.34 | Automatic Execution |
14:38:45 - 21-May-26 |
| Sell* | 1,450 | $85.32 | Automatic Execution |
14:36:08 - 21-May-26 |
| Sell* | 1,450 | $85.32 | Automatic Execution |
14:36:08 - 21-May-26 |
| Sell* | 1,450 | $85.32 | Automatic Execution |
14:36:08 - 21-May-26 |
| Sell* | 995 | $85.27 | Automatic Execution |
14:35:41 - 21-May-26 |
| Sell* | 995 | $85.25 | Automatic Execution |
14:35:25 - 21-May-26 |
| Sell* | 1,450 | $85.41 | Automatic Execution |
14:35:01 - 21-May-26 |
| Buy* | 75 | $85.35 | Automatic Execution |
14:34:48 - 21-May-26 |
| Buy* | 75 | $85.35 | Automatic Execution |
14:34:47 - 21-May-26 |
| Buy* | 150 | $85.17 | Automatic Execution |
14:32:10 - 21-May-26 |
| Unknown* | 0 | $85.25015 | SI Trade Currency Conversion |
14:26:04 - 21-May-26 |
| Buy* | 140 | $85.15 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 1,450 | $85.19 | Automatic Execution |
14:06:52 - 21-May-26 |
| Buy* | 140 | $85.14 | Automatic Execution |
14:00:15 - 21-May-26 |
| Buy* | 1,450 | $85.27 | Automatic Execution |
13:41:18 - 21-May-26 |
| Buy* | 140 | $85.26 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 1,450 | $85.25 | Automatic Execution |
13:28:19 - 21-May-26 |
| Buy* | 1,450 | $85.28 | Automatic Execution |
12:42:15 - 21-May-26 |
| Buy* | 1,450 | $85.37 | Automatic Execution |
12:34:12 - 21-May-26 |
| Unknown* | 2,853 | $85.45171 | Currency Conversion OTC Trade |
12:21:23 - 21-May-26 |
| Buy* | 1,450 | $85.35 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 1,450 | $85.19 | Automatic Execution |
12:07:49 - 21-May-26 |
| Buy* | 1,450 | $85.18 | Automatic Execution |
12:07:48 - 21-May-26 |
| Buy* | 1,450 | $85.21 | Automatic Execution |
12:06:30 - 21-May-26 |
| Buy* | 210 | $85.21 | Automatic Execution |
12:06:30 - 21-May-26 |
| Unknown* | 0 | $85.38198 | SI Trade Currency Conversion |
11:58:31 - 21-May-26 |
| Buy* | 1,450 | $85.17 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 1,450 | $85.18 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 1,450 | $85.28 | Automatic Execution |
11:42:54 - 21-May-26 |
| Sell* | 140 | $85.52 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 1,450 | $85.76 | Automatic Execution |
10:12:00 - 21-May-26 |
| Unknown* | 156 | $85.63765 | SI Trade Currency Conversion |
10:09:38 - 21-May-26 |
| Sell* | 3 | $85.68 | Automatic Execution |
10:04:27 - 21-May-26 |
| Buy* | 140 | $85.73 | Automatic Execution |
09:29:18 - 21-May-26 |
| Buy* | 140 | $85.79 | Automatic Execution |
09:14:21 - 21-May-26 |
| Sell* | 43 | $85.69 | Automatic Execution |
09:13:43 - 21-May-26 |
| Buy* | 763 | $85.49 | Automatic Execution |
09:02:27 - 21-May-26 |
| Sell* | 150 | $85.48 | Automatic Execution |
09:01:28 - 21-May-26 |
| Buy* | 75 | $85.30 | Automatic Execution |
08:27:27 - 21-May-26 |
| Sell* | 68 | $85.26 | SI Trade |
08:26:06 - 21-May-26 |
| Unknown* | 0 | $85.35874 | SI Trade Currency Conversion |
08:04:50 - 21-May-26 |
| Buy* | 366 | $85.40 | Automatic Execution |
08:03:54 - 21-May-26 |
| Buy* | 184 | $85.38 | Automatic Execution |
08:03:44 - 21-May-26 |
| Buy* | 1,076 | $85.38 | Automatic Execution |
08:03:44 - 21-May-26 |
| Buy* | 261 | $85.39 | Automatic Execution |
08:03:44 - 21-May-26 |
| Buy* | 1,450 | $85.38 | Automatic Execution |
08:03:44 - 21-May-26 |
| Buy* | 870 | $85.38 | Automatic Execution |
08:03:43 - 21-May-26 |
| Buy* | 580 | $85.38 | Automatic Execution |
08:03:43 - 21-May-26 |
| Buy* | 853 | $85.38 | Automatic Execution |
08:03:43 - 21-May-26 |
| Buy* | 754 | $85.37 | Automatic Execution |
08:03:32 - 21-May-26 |
| Buy* | 696 | $85.37 | Automatic Execution |
08:03:32 - 21-May-26 |
| Buy* | 693 | $85.37 | Automatic Execution |
08:03:31 - 21-May-26 |
| Buy* | 58 | $85.37 | Automatic Execution |
08:03:31 - 21-May-26 |
| Buy* | 261 | $85.37 | Automatic Execution |
08:03:30 - 21-May-26 |
| Buy* | 884 | $85.37 | Automatic Execution |
08:03:30 - 21-May-26 |
| Buy* | 290 | $85.37 | Automatic Execution |
08:03:30 - 21-May-26 |
| Buy* | 1,121 | $85.37 | Automatic Execution |
08:03:30 - 21-May-26 |
| Buy* | 719 | $85.37 | Automatic Execution |
08:03:29 - 21-May-26 |
| Buy* | 435 | $85.37 | Automatic Execution |
08:03:29 - 21-May-26 |
| Buy* | 1,015 | $85.37 | Automatic Execution |
08:03:28 - 21-May-26 |
| Buy* | 414 | $85.37 | Automatic Execution |
08:03:28 - 21-May-26 |
| Buy* | 238 | $85.43 | Automatic Execution |
08:01:38 - 21-May-26 |
| Sell* | 335 | $85.36 | Uncrossing Trade |
08:00:16 - 21-May-26 |
| Sell* | 101 | $85.61 | Automatic Execution |
16:16:28 - 20-May-26 |
| Buy* | 140 | $85.37 | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 75 | $85.11 | Automatic Execution |
15:37:48 - 20-May-26 |
| Sell* | 5 | $85.30 | Automatic Execution |
15:32:36 - 20-May-26 |
| Sell* | 28 | $85.21 | Automatic Execution |
15:30:59 - 20-May-26 |
| Sell* | 2,958 | $84.66 | Automatic Execution |
15:12:22 - 20-May-26 |
| Sell* | 140 | $84.64 | Automatic Execution |
15:11:42 - 20-May-26 |
| Sell* | 2,958 | $84.78 | Automatic Execution |
15:08:22 - 20-May-26 |
| Buy* | 75 | $84.74 | Automatic Execution |
15:06:50 - 20-May-26 |
| Buy* | 2,958 | $84.67 | Automatic Execution |
14:55:41 - 20-May-26 |
| Sell* | 61 | $84.71 | Automatic Execution |
14:55:16 - 20-May-26 |
| Sell* | 1,479 | $84.81 | Automatic Execution |
14:32:35 - 20-May-26 |
| Sell* | 1,479 | $84.79 | Automatic Execution |
14:32:10 - 20-May-26 |
| Sell* | 712 | $84.72 | Automatic Execution |
14:27:38 - 20-May-26 |
| Sell* | 1,479 | $84.71 | Automatic Execution |
14:27:13 - 20-May-26 |
| Buy* | 1,479 | $84.73 | Automatic Execution |
14:17:48 - 20-May-26 |
| Buy* | 75 | $84.73 | Automatic Execution |
14:14:50 - 20-May-26 |
| Buy* | 1,479 | $84.70 | Automatic Execution |
12:56:02 - 20-May-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
12:49:07 - 20-May-26 |
| Buy* | 1,479 | $84.72 | Automatic Execution |
12:46:47 - 20-May-26 |
| Sell* | 712 | $84.71 | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 140 | $84.71 | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 1,479 | $84.78 | Automatic Execution |
12:10:48 - 20-May-26 |
| Buy* | 1,479 | $84.76 | Automatic Execution |
12:08:51 - 20-May-26 |
| Sell* | 1,479 | $84.74 | Automatic Execution |
12:04:29 - 20-May-26 |
| Sell* | 1,479 | $84.74 | Automatic Execution |
12:04:29 - 20-May-26 |
| Sell* | 1,479 | $84.74 | Automatic Execution |
12:04:28 - 20-May-26 |
| Sell* | 1,479 | $84.74 | Automatic Execution |
12:04:28 - 20-May-26 |
| Sell* | 1,479 | $84.74 | Automatic Execution |
12:04:27 - 20-May-26 |
| Sell* | 1,479 | $84.74 | Automatic Execution |
12:03:07 - 20-May-26 |
| Sell* | 1,068 | $84.73 | Automatic Execution |
12:03:07 - 20-May-26 |
| Sell* | 1,068 | $84.73 | Automatic Execution |
12:03:07 - 20-May-26 |
| Sell* | 2,218 | $84.73 | Automatic Execution |
12:03:07 - 20-May-26 |
| Sell* | 1,479 | $84.73 | Automatic Execution |
12:03:07 - 20-May-26 |
| Sell* | 2,218 | $84.73 | Automatic Execution |
12:03:06 - 20-May-26 |
| Sell* | 3 | $84.67 | Automatic Execution |
10:33:34 - 20-May-26 |
| Unknown* | 2 | $84.65 | Negotiated Trade OTC Trade |
10:06:47 - 20-May-26 |
| Sell* | 2 | $84.65 | Automatic Execution |
10:06:47 - 20-May-26 |
| Buy* | 2,218 | $84.62 | Automatic Execution |
09:23:49 - 20-May-26 |
| Buy* | 345 | $84.62 | SI Trade |
09:05:32 - 20-May-26 |
| Buy* | 712 | $84.52 | Automatic Execution |
09:02:05 - 20-May-26 |
| Sell* | 140 | $84.52 | Automatic Execution |
09:01:12 - 20-May-26 |
| Sell* | 75 | $84.52 | Automatic Execution |
09:01:12 - 20-May-26 |
| Buy* | 17 | $84.57 | Automatic Execution |
08:57:13 - 20-May-26 |
| Sell* | 160 | $84.47 | Automatic Execution |
08:39:08 - 20-May-26 |
| Sell* | 712 | $84.48 | Automatic Execution |
08:39:08 - 20-May-26 |
| Sell* | 589 | $84.48 | Automatic Execution |
08:39:08 - 20-May-26 |
| Unknown* | 0 | $84.56428 | SI Trade Currency Conversion |
08:04:47 - 20-May-26 |
| Sell* | 767 | $83.81 | Uncrossing Trade |
16:35:26 - 19-May-26 |
| Sell* | 191 | $83.98 | SI Trade |
16:16:10 - 19-May-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
16:16:00 - 19-May-26 |
| Sell* | 14 | $83.96 | Automatic Execution |
16:11:20 - 19-May-26 |
| Buy* | 75 | $83.82 | Automatic Execution |
16:08:34 - 19-May-26 |
| Buy* | 140 | $83.86 | Automatic Execution |
16:06:42 - 19-May-26 |
| Sell* | 309 | $83.71 | Automatic Execution |
15:54:56 - 19-May-26 |
| Sell* | 283 | $83.74 | Automatic Execution |
15:54:49 - 19-May-26 |
| Sell* | 312 | $83.71 | Automatic Execution |
15:53:09 - 19-May-26 |
| Sell* | 282 | $83.73 | Automatic Execution |
15:52:59 - 19-May-26 |
| Sell* | 75 | $83.57 | Automatic Execution |
15:35:43 - 19-May-26 |
| Unknown* | 0 | $83.88835 | SI Trade Currency Conversion |
15:18:04 - 19-May-26 |
| Buy* | 140 | $83.62 | Automatic Execution |
15:17:45 - 19-May-26 |
| Buy* | 75 | $83.85 | Automatic Execution |
15:09:06 - 19-May-26 |
| Sell* | 474 | $84.25 | Automatic Execution |
15:02:09 - 19-May-26 |
| Sell* | 375 | $84.31 | Automatic Execution |
14:51:04 - 19-May-26 |
| Buy* | 2,609 | $84.47 | Automatic Execution |
14:49:03 - 19-May-26 |
| Buy* | 140 | $84.41 | Automatic Execution |
14:49:03 - 19-May-26 |
| Buy* | 1,479 | $84.63 | Automatic Execution |
14:38:22 - 19-May-26 |
| Buy* | 1,479 | $84.61 | Automatic Execution |
14:38:22 - 19-May-26 |
| Buy* | 75 | $84.43 | Automatic Execution |
14:35:16 - 19-May-26 |
| Buy* | 75 | $84.43 | Automatic Execution |
14:35:16 - 19-May-26 |
| Sell* | 1,479 | $84.43 | Automatic Execution |
14:32:59 - 19-May-26 |
| Sell* | 1,479 | $84.43 | Automatic Execution |
14:32:58 - 19-May-26 |
| Sell* | 1,479 | $84.43 | Automatic Execution |
14:32:58 - 19-May-26 |
| Sell* | 1,383 | $84.40 | Automatic Execution |
14:32:34 - 19-May-26 |
| Buy* | 75 | $84.28 | Automatic Execution |
14:31:13 - 19-May-26 |
| Buy* | 75 | $84.28 | Automatic Execution |
14:31:13 - 19-May-26 |
| Buy* | 75 | $84.28 | Automatic Execution |
14:31:13 - 19-May-26 |
| Buy* | 2,218 | $83.95 | Automatic Execution |
14:28:00 - 19-May-26 |
| Buy* | 2,128 | $84.04 | Automatic Execution |
14:21:40 - 19-May-26 |
| Buy* | 140 | $84.01 | Automatic Execution |
14:21:39 - 19-May-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
14:20:52 - 19-May-26 |
| Unknown* | 0 | $84.33084 | SI Trade Currency Conversion |
13:14:21 - 19-May-26 |
| Buy* | 85 | $84.25 | Automatic Execution |
11:55:15 - 19-May-26 |
| Buy* | 283 | $84.15 | Automatic Execution |
11:50:18 - 19-May-26 |
| Buy* | 314 | $84.11 | Automatic Execution |
11:47:39 - 19-May-26 |
| Buy* | 283 | $84.13 | Automatic Execution |
11:39:17 - 19-May-26 |
| Unknown* | 200 | $84.37742 | SI Trade Currency Conversion |
11:06:24 - 19-May-26 |
| Buy* | 323 | $84.07 | Automatic Execution |
10:45:25 - 19-May-26 |
| Unknown* | 49 | $84.66854 | SI Trade Currency Conversion |
10:00:16 - 19-May-26 |
| Buy* | 255 | $84.48 | Automatic Execution |
09:38:47 - 19-May-26 |
| Unknown* | 46 | $84.75005 | SI Trade Currency Conversion |
09:19:15 - 19-May-26 |
| Buy* | 709 | $84.82 | Automatic Execution |
08:48:01 - 19-May-26 |
| Buy* | 2,218 | $84.65 | Automatic Execution |
08:31:02 - 19-May-26 |
| Buy* | 2,218 | $84.66 | Automatic Execution |
08:23:12 - 19-May-26 |
| Unknown* | 0 | $84.63361 | SI Trade Currency Conversion |
08:05:08 - 19-May-26 |
| Unknown* | 0 | $84.59867 | SI Trade Currency Conversion |
08:05:08 - 19-May-26 |
| Unknown* | 0 | $84.63361 | SI Trade Currency Conversion |
08:05:08 - 19-May-26 |
| Unknown* | 0 | $84.60 | SI Trade |
08:00:06 - 19-May-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
08:00:06 - 19-May-26 |
| Unknown* | 0 | $84.54 | SI Trade |
08:00:04 - 19-May-26 |
| Buy* | 2 | $84.54 | Suspected BUY Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | $84.59867 | SI Trade Currency Conversion |
06:32:54 - 19-May-26 |
| Unknown* | 0 | $84.59867 | SI Trade Currency Conversion |
06:32:54 - 19-May-26 |
| Unknown* | 0 | $84.59867 | SI Trade Currency Conversion |
06:32:53 - 19-May-26 |
| Unknown* | 0 | $84.59867 | SI Trade Currency Conversion |
06:32:53 - 19-May-26 |
| Buy* | 140 | $84.53 | Automatic Execution |
16:20:36 - 18-May-26 |
| Buy* | 140 | $84.55 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 140 | $84.67 | Automatic Execution |
15:46:26 - 18-May-26 |
| Buy* | 2 | $84.57 | Automatic Execution |
15:35:00 - 18-May-26 |
| Buy* | 40 | $84.57 | Automatic Execution |
15:35:00 - 18-May-26 |
| Buy* | 100 | $84.57 | Automatic Execution |
15:35:00 - 18-May-26 |
| Unknown* | 0 | $85.08 | SI Trade |
15:23:27 - 18-May-26 |
| Sell* | 100 | $85.16 | Automatic Execution |
15:23:14 - 18-May-26 |
| Buy* | 2,900 | $85.30 | Automatic Execution |
15:16:46 - 18-May-26 |