| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.84 | 87.25 | 86.59 | 87.33 | 68,930 |
| 9th Jul 2026 (Thu) | 86.19 | 87.22 | 86.17 | 87.055 | 59,074 |
| 8th Jul 2026 (Wed) | 85.18 | 85.41 | 84.02 | 84.415 | 75,654 |
| 7th Jul 2026 (Tue) | 86.29 | 86.43 | 85.00 | 85.135 | 169,893 |
| 6th Jul 2026 (Mon) | 86.74 | 87.46 | 86.59 | 87.47 | 108,785 |
| 3rd Jul 2026 (Fri) | 86.76 | 87.02 | 86.75 | 86.925 | 23,885 |
| 2nd Jul 2026 (Thu) | 87.11 | 88.15 | 86.50 | 86.235 | 95,536 |
| 1st Jul 2026 (Wed) | 88.50 | 88.62 | 87.59 | 88.255 | 20,779 |
| 30th Jun 2026 (Tue) | 87.32 | 88.40 | 87.21 | 88.505 | 15,870 |
| 29th Jun 2026 (Mon) | 85.94 | 86.20 | 84.99 | 86.475 | 42,570 |
| 26th Jun 2026 (Fri) | 85.51 | 85.78 | 84.65 | 85.735 | 27,997 |
| 25th Jun 2026 (Thu) | 87.30 | 87.57 | 85.28 | 85.75 | 51,785 |
| 24th Jun 2026 (Wed) | 86.45 | 86.55 | 85.87 | 86.33 | 17,310 |
| 23rd Jun 2026 (Tue) | 86.82 | 87.05 | 85.91 | 86.11 | 10,834 |
| 22nd Jun 2026 (Mon) | 89.11 | 89.69 | 88.69 | 88.69 | 38,471 |
| 19th Jun 2026 (Fri) | 88.50 | 88.90 | 88.44 | 88.915 | 12,440 |
| 18th Jun 2026 (Thu) | 88.19 | 88.66 | 88.10 | 88.60 | 19,217 |
| 17th Jun 2026 (Wed) | 88.45 | 88.55 | 88.00 | 88.17 | 37,056 |
| 16th Jun 2026 (Tue) | 89.35 | 89.49 | 88.82 | 88.375 | 20,788 |
| 15th Jun 2026 (Mon) | 88.45 | 88.98 | 88.41 | 89.33 | 22,334 |
| 12th Jun 2026 (Fri) | 85.92 | 86.88 | 85.67 | 86.975 | 23,295 |
| 11th Jun 2026 (Thu) | 84.22 | 84.87 | 83.67 | 84.26 | 17,196 |
| 10th Jun 2026 (Wed) | 84.75 | 85.43 | 83.72 | 84.105 | 37,793 |
| 9th Jun 2026 (Tue) | 86.72 | 87.29 | 85.21 | 84.385 | 2,426 |
| 8th Jun 2026 (Mon) | 85.16 | 86.56 | 85.15 | 86.715 | 119,906 |
| 5th Jun 2026 (Fri) | 88.00 | 88.36 | 86.85 | 86.85 | 595,065 |
| 4th Jun 2026 (Thu) | 89.30 | 89.33 | 88.36 | 89.06 | 18,751 |
| 3rd Jun 2026 (Wed) | 89.84 | 90.16 | 89.24 | 89.58 | 10,888 |
| 2nd Jun 2026 (Tue) | 89.28 | 89.77 | 89.24 | 89.77 | 4,424 |
| 1st Jun 2026 (Mon) | 89.22 | 89.22 | 88.50 | 89.075 | 29,360 |
| 29th May 2026 (Fri) | 88.62 | 89.12 | 88.38 | 88.76 | 15,317 |
| 28th May 2026 (Thu) | 87.25 | 88.28 | 87.22 | 88.28 | 11,747 |
| 27th May 2026 (Wed) | 87.66 | 88.43 | 87.32 | 87.36 | 6,671 |
| 26th May 2026 (Tue) | 87.07 | 87.61 | 86.85 | 87.44 | 73,697 |
| 25th May 2026 (Mon) | 86.64 | 86.64 | 86.64 | 86.64 | 0 |
| 22nd May 2026 (Fri) | 86.12 | 86.70 | 86.12 | 86.64 | 7,459 |
| 21st May 2026 (Thu) | 85.36 | 85.79 | 84.96 | 85.14 | 62,464 |
| 20th May 2026 (Wed) | 84.48 | 85.61 | 84.47 | 85.405 | 45,015 |
| 19th May 2026 (Tue) | 84.54 | 84.82 | 83.57 | 83.81 | 29,127 |
| 18th May 2026 (Mon) | 84.85 | 85.44 | 84.53 | 84.35 | 16,124 |
| 15th May 2026 (Fri) | 85.67 | 85.71 | 84.75 | 85.53 | 40,010 |
| 14th May 2026 (Thu) | 86.29 | 86.51 | 85.81 | 86.745 | 47,536 |
| 13th May 2026 (Wed) | 85.18 | 85.42 | 84.51 | 85.27 | 32,102 |
| 12th May 2026 (Tue) | 84.84 | 84.91 | 84.30 | 83.865 | 27,661 |
| 11th May 2026 (Mon) | 85.01 | 85.39 | 84.89 | 85.50 | 97,837 |