| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.69 | 90.00 | 88.98 | 89.36 | 19,469 |
| 25th Sep 2026 (Fri) | 90.38 | 90.61 | 89.91 | 90.30 | 27,404 |
| 24th Sep 2026 (Thu) | 89.38 | 89.53 | 88.92 | 89.205 | 24,084 |
| 23rd Sep 2026 (Wed) | 90.73 | 90.73 | 89.80 | 89.96 | 5,847 |
| 22nd Sep 2026 (Tue) | 89.98 | 90.34 | 89.77 | 90.29 | 21,822 |
| 21st Sep 2026 (Mon) | 88.01 | 89.22 | 88.01 | 89.33 | 27,749 |
| 18th Sep 2026 (Fri) | 87.33 | 87.33 | 86.80 | 86.80 | 4,413 |
| 17th Sep 2026 (Thu) | 85.89 | 86.66 | 85.89 | 86.665 | 20,960 |
| 16th Sep 2026 (Wed) | 85.63 | 85.87 | 85.55 | 86.025 | 40,204 |
| 15th Sep 2026 (Tue) | 85.47 | 85.87 | 85.19 | 85.355 | 11,450 |
| 14th Sep 2026 (Mon) | 85.15 | 85.80 | 84.74 | 85.80 | 63,398 |
| 11th Sep 2026 (Fri) | 86.07 | 86.80 | 86.07 | 86.80 | 8,240 |
| 10th Sep 2026 (Thu) | 86.73 | 86.73 | 85.51 | 86.015 | 37,719 |
| 9th Sep 2026 (Wed) | 87.09 | 87.09 | 86.40 | 86.475 | 127,533 |
| 8th Sep 2026 (Tue) | 87.08 | 87.32 | 86.57 | 87.055 | 19,076 |
| 7th Sep 2026 (Mon) | 87.21 | 87.21 | 86.93 | 87.01 | 10,899 |
| 4th Sep 2026 (Fri) | 87.05 | 87.28 | 86.73 | 86.73 | 28,191 |
| 3rd Sep 2026 (Thu) | 85.81 | 86.83 | 85.64 | 86.83 | 39,657 |
| 2nd Sep 2026 (Wed) | 85.38 | 85.60 | 85.14 | 85.915 | 11,787 |
| 1st Sep 2026 (Tue) | 86.86 | 86.92 | 85.52 | 85.98 | 11,635 |
| 31st Aug 2026 (Mon) | 87.63 | 87.63 | 87.63 | 87.63 | 0 |
| 28th Aug 2026 (Fri) | 87.27 | 87.72 | 86.84 | 87.63 | 61,965 |
| 27th Aug 2026 (Thu) | 86.73 | 87.19 | 86.73 | 87.04 | 166,279 |
| 26th Aug 2026 (Wed) | 85.77 | 85.99 | 85.52 | 85.925 | 82,288 |
| 25th Aug 2026 (Tue) | 85.92 | 86.30 | 85.70 | 85.97 | 34,804 |
| 24th Aug 2026 (Mon) | 85.69 | 85.86 | 85.01 | 85.46 | 15,154 |
| 21st Aug 2026 (Fri) | 86.31 | 86.59 | 86.00 | 86.32 | 22,015 |
| 20th Aug 2026 (Thu) | 87.06 | 87.06 | 86.01 | 86.18 | 10,560 |
| 19th Aug 2026 (Wed) | 86.75 | 87.12 | 86.34 | 86.81 | 16,873 |
| 18th Aug 2026 (Tue) | 87.67 | 87.67 | 86.66 | 86.80 | 16,454 |
| 17th Aug 2026 (Mon) | 88.95 | 88.98 | 88.62 | 88.83 | 41,185 |
| 14th Aug 2026 (Fri) | 88.54 | 88.74 | 88.19 | 88.19 | 18,162 |
| 13th Aug 2026 (Thu) | 87.68 | 88.67 | 87.54 | 88.50 | 31,876 |
| 12th Aug 2026 (Wed) | 87.24 | 88.13 | 87.24 | 87.665 | 29,537 |
| 11th Aug 2026 (Tue) | 87.32 | 87.69 | 87.01 | 87.09 | 21,924 |
| 10th Aug 2026 (Mon) | 87.80 | 87.97 | 87.33 | 87.33 | 44,456 |
| 7th Aug 2026 (Fri) | 86.91 | 87.33 | 86.91 | 87.61 | 7,050 |
| 6th Aug 2026 (Thu) | 86.71 | 86.97 | 86.42 | 87.03 | 12,932 |
| 5th Aug 2026 (Wed) | 87.99 | 88.66 | 87.53 | 87.60 | 62,701 |
| 4th Aug 2026 (Tue) | 85.35 | 87.00 | 85.15 | 87.00 | 10,639 |
| 3rd Aug 2026 (Mon) | 83.92 | 84.48 | 83.42 | 84.35 | 30,780 |
| 31st Jul 2026 (Fri) | 83.48 | 84.24 | 82.55 | 82.565 | 73,239 |
| 30th Jul 2026 (Thu) | 80.23 | 82.60 | 79.99 | 82.07 | 26,429 |
| 29th Jul 2026 (Wed) | 81.54 | 81.81 | 80.58 | 80.445 | 117,995 |