| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.48 | 85.61 | 84.47 | 85.405 | 45,015 |
| 19th May 2026 (Tue) | 84.54 | 84.82 | 83.57 | 83.81 | 29,127 |
| 18th May 2026 (Mon) | 84.85 | 85.44 | 84.53 | 84.35 | 16,124 |
| 15th May 2026 (Fri) | 85.67 | 85.71 | 84.75 | 85.53 | 40,010 |
| 14th May 2026 (Thu) | 86.29 | 86.51 | 85.81 | 86.745 | 47,536 |
| 13th May 2026 (Wed) | 85.18 | 85.42 | 84.51 | 85.27 | 32,102 |
| 12th May 2026 (Tue) | 84.84 | 84.91 | 84.30 | 83.865 | 27,661 |
| 11th May 2026 (Mon) | 85.01 | 85.39 | 84.89 | 85.50 | 97,837 |
| 8th May 2026 (Fri) | 83.53 | 84.64 | 83.53 | 84.665 | 11,096 |
| 7th May 2026 (Thu) | 83.25 | 83.92 | 83.24 | 83.77 | 13,358 |
| 6th May 2026 (Wed) | 81.87 | 82.78 | 81.86 | 82.695 | 154,946 |
| 5th May 2026 (Tue) | 80.53 | 81.27 | 80.52 | 81.215 | 50,939 |
| 4th May 2026 (Mon) | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| 1st May 2026 (Fri) | 79.78 | 80.57 | 79.67 | 80.55 | 22,952 |
| 30th Apr 2026 (Thu) | 78.95 | 79.43 | 78.62 | 79.205 | 136,322 |
| 29th Apr 2026 (Wed) | 78.91 | 78.97 | 78.49 | 78.90 | 21,072 |
| 28th Apr 2026 (Tue) | 79.08 | 79.11 | 78.22 | 78.205 | 16,607 |
| 27th Apr 2026 (Mon) | 79.39 | 79.49 | 79.06 | 79.06 | 81,141 |
| 24th Apr 2026 (Fri) | 78.31 | 79.11 | 78.26 | 79.08 | 105,468 |
| 23rd Apr 2026 (Thu) | 78.03 | 78.24 | 77.84 | 78.40 | 64,748 |
| 22nd Apr 2026 (Wed) | 77.61 | 78.08 | 77.61 | 78.06 | 9,849 |
| 21st Apr 2026 (Tue) | 77.58 | 77.62 | 77.15 | 77.285 | 6,914 |
| 20th Apr 2026 (Mon) | 77.06 | 77.32 | 76.93 | 76.97 | 27,422 |
| 17th Apr 2026 (Fri) | 76.41 | 77.51 | 76.41 | 77.525 | 36,299 |
| 16th Apr 2026 (Thu) | 76.46 | 76.48 | 75.88 | 76.44 | 41,565 |
| 15th Apr 2026 (Wed) | 75.04 | 75.65 | 75.01 | 75.60 | 5,111 |
| 14th Apr 2026 (Tue) | 73.94 | 74.46 | 73.91 | 74.535 | 5,983 |
| 13th Apr 2026 (Mon) | 72.39 | 73.13 | 72.34 | 73.015 | 14,578 |
| 10th Apr 2026 (Fri) | 72.68 | 73.15 | 72.63 | 73.065 | 405 |
| 9th Apr 2026 (Thu) | 72.04 | 72.19 | 71.86 | 72.075 | 10,673 |
| 8th Apr 2026 (Wed) | 72.50 | 72.65 | 71.84 | 71.94 | 23,130 |
| 7th Apr 2026 (Tue) | 69.60 | 70.14 | 68.89 | 69.24 | 11,912 |
| 6th Apr 2026 (Mon) | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| 3rd Apr 2026 (Fri) | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| 2nd Apr 2026 (Thu) | 68.41 | 69.55 | 68.07 | 69.52 | 19,840 |
| 1st Apr 2026 (Wed) | 69.43 | 69.78 | 69.03 | 69.78 | 44,111 |
| 31st Mar 2026 (Tue) | 66.79 | 67.58 | 66.73 | 67.45 | 6,255 |
| 30th Mar 2026 (Mon) | 67.14 | 67.46 | 66.94 | 66.895 | 1,036 |
| 27th Mar 2026 (Fri) | 68.53 | 68.53 | 67.25 | 67.33 | 227,123 |
| 26th Mar 2026 (Thu) | 69.69 | 69.69 | 68.94 | 68.905 | 13,746 |
| 25th Mar 2026 (Wed) | 70.35 | 70.35 | 69.85 | 70.025 | 1,522 |
| 24th Mar 2026 (Tue) | 70.24 | 70.24 | 69.39 | 69.785 | 7,000 |
| 23rd Mar 2026 (Mon) | 68.41 | 70.72 | 68.40 | 70.00 | 25,433 |