| Price | $69.52 on 03-04-2026 at 04:45:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $69.57 |
| Sell | $69.47 |
| Last Trade: | Unknown 127.00 at $69.47199 |
| Day's Volume: | 0 |
| Last Close: | $69.52 |
| Open: | $0.00 |
| ISIN: | IE000COQKPO9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.55 - $76.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Nas-100 Esg (NESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | $69.47199 | Currency Conversion OTC Trade |
16:59:14 - 02-Apr-26 |
| Buy* | 25 | $69.55 | Automatic Execution |
16:14:50 - 02-Apr-26 |
| Buy* | 3,570 | $68.99 | Automatic Execution |
15:33:13 - 02-Apr-26 |
| Buy* | 1,785 | $68.07 | Automatic Execution |
14:39:45 - 02-Apr-26 |
| Buy* | 1,785 | $68.09 | Automatic Execution |
14:39:11 - 02-Apr-26 |
| Buy* | 1,785 | $68.09 | Automatic Execution |
14:39:07 - 02-Apr-26 |
| Buy* | 1,785 | $68.18 | Automatic Execution |
14:37:00 - 02-Apr-26 |
| Sell* | 1,785 | $68.41 | Automatic Execution |
14:31:47 - 02-Apr-26 |
| Sell* | 833 | $68.40 | Automatic Execution |
14:31:36 - 02-Apr-26 |
| Sell* | 1,785 | $68.34 | Automatic Execution |
14:31:00 - 02-Apr-26 |
Ivz Nas-100 Esg (NESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
