| Price | $71.78 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.64 0.9% |
| Buy | $71.96 |
| Sell | $71.92 |
| Last Trade: | Buy 148.00 at $71.78 |
| Day's Volume: | 9,356 |
| Last Close: | $71.94 |
| Open: | $70.54 |
| ISIN: | IE000COQKPO9 |
| Day's Range | $70.51 - $71.78 |
| 52wk Range: | $46.55 - $76.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.41454 |
| Shares in Issue: | N/A |
Ivz Nas-100 Esg (NESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | $71.78 | Automatic Execution |
16:04:40 - 06-Feb-26 |
| Buy* | 20 | $71.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 20 | $71.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 20 | $71.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 20 | $71.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 20 | $71.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 20 | $71.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 32 | $71.56 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 54 | $71.22164 | SI Trade Currency Conversion |
15:02:09 - 06-Feb-26 |
| Sell* | 170 | $71.71 | Automatic Execution |
14:49:45 - 06-Feb-26 |
Ivz Nas-100 Esg (NESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
