| Price | $57.625 on 09-05-2025 at 05:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell NESG Shares | |
| Last Trade: | Buy 49.00 at $57.47 |
| Day's Volume: | 0 |
| Last Close: | $57.625 |
| Open: | $0.00 |
| ISIN: | IE000COQKPO9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.55 - $63.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Nas-100 Esg (NESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $57.47 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 200 | $57.48 | Automatic Execution |
16:20:53 - 08-May-25 |
| Unknown* | 8,000 | $57.41 | OTC Trade |
15:32:14 - 08-May-25 |
| Buy* | 9 | $57.64 | Automatic Execution |
13:38:54 - 08-May-25 |
| Buy* | 9 | $57.64 | Automatic Execution |
13:38:54 - 08-May-25 |
| Buy* | 9 | $57.64 | Automatic Execution |
13:38:54 - 08-May-25 |
| Buy* | 72 | $57.64 | Automatic Execution |
13:37:59 - 08-May-25 |
| Sell* | 1,624 | $57.8604 | SI Trade |
11:20:30 - 08-May-25 |
| Sell* | 1,768 | $57.75 | Automatic Execution |
09:17:38 - 08-May-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
16:11:48 - 07-May-25 |
Ivz Nas-100 Esg (NESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
