| Price | $59.70 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.05 -0.08% |
| Buy | $59.69 |
| Sell | $59.65 |
| Buy / Sell NESG Shares | |
| Last Trade: | Unknown 0.00 at $60.07737 |
| Day's Volume: | 3,112 |
| Last Close: | $59.67 |
| Open: | $59.79 |
| ISIN: | IE000COQKPO9 |
| Day's Range | $59.53 - $59.79 |
| 52wk Range: | $44.955 - $61.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.7994 |
| Shares in Issue: | N/A |
Recent Trades History Ivz Nas-100 Esg (NESG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.07737 | SI Trade Currency Conversion |
15:10:47 - 22-Nov-24 |
| Sell* | 23 | $59.70 | Automatic Execution |
15:10:14 - 22-Nov-24 |
| Unknown* | 0 | $60.08785 | SI Trade Currency Conversion |
15:09:24 - 22-Nov-24 |
| Sell* | 1,674 | $59.79 | Automatic Execution |
14:30:14 - 22-Nov-24 |
| Buy* | 263 | $59.74 | Automatic Execution |
13:43:23 - 22-Nov-24 |
| Unknown* | 462 | $60.12063 | SI Trade Currency Conversion |
13:29:52 - 22-Nov-24 |
| Buy* | 110 | $59.74 | Automatic Execution |
12:25:38 - 22-Nov-24 |
| Buy* | 175 | $59.68 | Automatic Execution |
11:58:41 - 22-Nov-24 |
| Sell* | 16 | $59.55 | Automatic Execution |
11:12:59 - 22-Nov-24 |
| Buy* | 75 | $59.61 | Automatic Execution |
10:46:07 - 22-Nov-24 |
