| Price | $70.86 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.095 -0.13% |
| Buy | $70.73 |
| Sell | $70.70 |
| Last Trade: | Unknown 0.00 at $71.00763 |
| Day's Volume: | 20,200 |
| Last Close: | $70.715 |
| Open: | $70.55 |
| ISIN: | IE000COQKPO9 |
| Day's Range | $70.50 - $70.86 |
| 52wk Range: | $46.55 - $70.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.68035 |
| Shares in Issue: | N/A |
Ivz Nas-100 Esg (NESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.00763 | SI Trade Currency Conversion |
15:50:48 - 19-Sep-25 |
| Buy* | 3,331 | $70.86 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 170 | $70.86 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 2,165 | $70.85 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 1,765 | $70.81 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Unknown* | 787 | $71.09017 | SI Trade Currency Conversion |
13:37:18 - 19-Sep-25 |
| Unknown* | 1 | $70.65 | Negotiated Trade OTC Trade |
11:23:13 - 19-Sep-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Unknown* | 842 | $70.81897 | Currency Conversion OTC Trade |
10:58:52 - 19-Sep-25 |
| Unknown* | 842 | $70.81897 | SI Trade Currency Conversion |
10:58:52 - 19-Sep-25 |
Ivz Nas-100 Esg (NESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
