| Price | $54.55 on 31-03-2025 at 09:52:55 |
|---|---|
| Change | $-0.66 -1.2% |
| Buy | $54.36 |
| Sell | $54.33 |
| Buy / Sell NESG Shares | |
| Last Trade: | Sell 18.00 at $54.55 |
| Day's Volume: | 167 |
| Last Close: | $55.21 |
| Open: | $54.21 |
| ISIN: | IE000COQKPO9 |
| Day's Range | $54.21 - $54.55 |
| 52wk Range: | $48.81 - $63.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.4482 |
| Shares in Issue: | N/A |
Ivz Nas-100 Esg (NESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $54.55 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Sell* | 18 | $54.55 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Sell* | 81 | $54.55 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Sell* | 50 | $54.21 | Uncrossing Trade |
08:00:20 - 31-Mar-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Buy* | 132 | $55.46 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 190 | $55.46 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 132 | $56.09 | Automatic Execution |
14:06:52 - 28-Mar-25 |
| Buy* | 45 | $56.21 | Automatic Execution |
14:02:39 - 28-Mar-25 |
| Buy* | 9 | $56.21 | Automatic Execution |
14:01:59 - 28-Mar-25 |
Ivz Nas-100 Esg (NESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
