| Price | $65.84 on 11-07-2025 at 18:35:07 |
|---|---|
| Change | $-0.10 -0.15% |
| Buy | $65.83 |
| Sell | $65.80 |
| Buy / Sell NESG Shares | |
| Last Trade: | Sell 6,800.00 at $65.84 |
| Day's Volume: | 22,900 |
| Last Close: | $65.84 |
| Open: | $65.73 |
| ISIN: | IE000COQKPO9 |
| Day's Range | $65.61 - $65.92 |
| 52wk Range: | $46.55 - $66.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.77509 |
| Shares in Issue: | N/A |
Ivz Nas-100 Esg (NESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,800 | $65.84 | Uncrossing Trade |
16:35:27 - 11-Jul-25 |
| Sell* | 1,896 | $65.92 | Automatic Execution |
15:41:35 - 11-Jul-25 |
| Buy* | 1,896 | $65.85 | Automatic Execution |
14:57:03 - 11-Jul-25 |
| Buy* | 2,214 | $65.85 | Automatic Execution |
14:57:03 - 11-Jul-25 |
| Sell* | 1,694 | $65.61 | Automatic Execution |
14:43:09 - 11-Jul-25 |
| Sell* | 520 | $65.61 | Automatic Execution |
14:43:09 - 11-Jul-25 |
| Sell* | 1,982 | $65.61 | Automatic Execution |
14:43:09 - 11-Jul-25 |
| Sell* | 1,896 | $65.78 | Automatic Execution |
14:31:15 - 11-Jul-25 |
| Buy* | 1,334 | $65.68 | Automatic Execution |
14:11:32 - 11-Jul-25 |
| Unknown* | 0 | $65.58 | SI Trade |
11:52:47 - 11-Jul-25 |
Ivz Nas-100 Esg (NESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
