| Price | $74.03 on 11-12-2025 at 19:30:07 |
|---|---|
| Change | $-0.535 -0.72% |
| Buy | $73.94 |
| Sell | $73.91 |
| Last Trade: | Buy 1.00 at $74.03 |
| Day's Volume: | 9,650 |
| Last Close: | $73.925 |
| Open: | $74.19 |
| ISIN: | IE000COQKPO9 |
| Day's Range | $74.03 - $74.60 |
| 52wk Range: | $46.55 - $76.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.37398 |
| Shares in Issue: | N/A |
Ivz Nas-100 Esg (NESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.03 | Automatic Execution |
16:12:32 - 11-Dec-25 |
| Unknown* | 99 | $73.62205 | SI Trade Currency Conversion |
16:05:48 - 11-Dec-25 |
| Buy* | 60 | $74.33 | Automatic Execution |
15:29:23 - 11-Dec-25 |
| Buy* | 110 | $73.98 | Suspected BUY Trade |
15:06:57 - 11-Dec-25 |
| Sell* | 160 | $74.19 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 7 | $74.27 | Automatic Execution |
14:31:32 - 11-Dec-25 |
| Sell* | 1,679 | $74.40 | Automatic Execution |
14:30:19 - 11-Dec-25 |
| Sell* | 1,679 | $74.47 | Automatic Execution |
14:28:02 - 11-Dec-25 |
| Sell* | 2,033 | $74.47 | Automatic Execution |
14:28:01 - 11-Dec-25 |
| Unknown* | 188 | $74.21804 | SI Trade Currency Conversion |
14:11:47 - 11-Dec-25 |
Ivz Nas-100 Esg (NESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
