| Price | $60.90 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | $-0.445 -0.72% |
| Buy | $61.30 |
| Sell | $61.07 |
| Buy / Sell NESG Shares | |
| Last Trade: | Sell 500.00 at $60.90 |
| Day's Volume: | 5,049 |
| Last Close: | $61.185 |
| Open: | $61.14 |
| ISIN: | IE000COQKPO9 |
| Day's Range | $60.90 - $61.27 |
| 52wk Range: | $46.55 - $63.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.19951 |
| Shares in Issue: | N/A |
Ivz Nas-100 Esg (NESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $60.90 | Automatic Execution |
13:11:20 - 30-May-25 |
| Sell* | 540 | $61.20 | Automatic Execution |
09:36:23 - 30-May-25 |
| Sell* | 1,188 | $61.20 | Automatic Execution |
09:36:23 - 30-May-25 |
| Sell* | 1,128 | $61.23 | Automatic Execution |
09:35:20 - 30-May-25 |
| Sell* | 518 | $61.27 | Automatic Execution |
09:08:35 - 30-May-25 |
| Sell* | 1,138 | $61.27 | Automatic Execution |
09:08:35 - 30-May-25 |
| Buy* | 37 | $61.14 | Suspected BUY Trade |
08:00:01 - 30-May-25 |
| Sell* | 210 | $61.32 | Automatic Execution |
15:19:57 - 29-May-25 |
| Sell* | 2,035 | $62.14 | Automatic Execution |
14:28:00 - 29-May-25 |
| Unknown* | 131 | $61.33232 | Currency Conversion OTC Trade |
15:37:47 - 28-May-25 |
Ivz Nas-100 Esg (NESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
