Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr } Indus (NDUS) Share Price

Price €430.45 on 21-05-2026 at 16:25:12
Change €-0.175 -0.04%
Buy €430.40
Sell €429.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 39.00 at €430.45
Day's Volume: 43,658
Last Close: €429.90
Open: €428.90
ISIN: IE00BKWQ0J47
Day's Range €427.40 - €432.00
52wk Range: €364.20 - €452.45
Market Capitalisation: €N/A
VWAP: €432.49773
Shares in Issue: N/A

Sector:

Ss Spdr } Indus (NDUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 €430.45 Automatic Execution
 16:28:57 - 21-May-26
Sell* 20 €430.70 Automatic Execution
 16:00:41 - 21-May-26
Buy* 70 €430.54614 SI Trade
 15:06:00 - 21-May-26
Buy* 3 €430.60 Automatic Execution
 14:52:29 - 21-May-26
Buy* 1 €430.60 Automatic Execution
 14:52:29 - 21-May-26
Buy* 1 €430.60 Automatic Execution
 14:52:29 - 21-May-26
Buy* 1 €430.05 Automatic Execution
 14:52:00 - 21-May-26
Unknown* 58 €429.10 SI Trade
 14:51:53 - 21-May-26
Unknown* -58 €0.00 SI Trade
Correction
 14:51:53 - 21-May-26
Unknown* 58 €0.00 SI Trade
 14:51:53 - 21-May-26
See more Ss Spdr } Indus trades

Ss Spdr } Indus (NDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 420.40 431.55 420.40 430.075 930
19th May 2026 (Tue) 422.10 427.55 419.40 420.55 1,905
18th May 2026 (Mon) 416.65 426.90 416.65 422.25 3,001
15th May 2026 (Fri) 427.20 427.20 420.55 421.875 554
14th May 2026 (Thu) 432.00 433.80 432.00 433.70 686
13th May 2026 (Wed) 430.30 430.30 426.30 428.625 1,390
12th May 2026 (Tue) 431.50 431.50 425.90 426.40 4,427
11th May 2026 (Mon) 435.50 435.50 430.20 434.95 3,140
8th May 2026 (Fri) 436.80 438.25 435.00 435.15 1,294
7th May 2026 (Thu) 450.10 450.10 441.55 441.55 62,459
6th May 2026 (Wed) 440.05 452.45 440.05 449.55 4,600
5th May 2026 (Tue) 426.15 435.15 426.15 435.15 3,079
4th May 2026 (Mon) 432.90 432.90 432.90 432.90 0
1st May 2026 (Fri) 431.75 433.75 431.50 432.90 371
30th Apr 2026 (Thu) 416.85 430.50 416.85 430.50 3,887
29th Apr 2026 (Wed) 422.65 424.30 422.65 421.675 9,180
28th Apr 2026 (Tue) 423.30 423.40 423.30 424.325 1,871
27th Apr 2026 (Mon) 431.45 431.45 429.10 429.10 29,689
24th Apr 2026 (Fri) 428.70 434.05 428.70 430.35 1,874
23rd Apr 2026 (Thu) 430.85 434.50 428.05 435.10 329
22nd Apr 2026 (Wed) 437.30 437.35 430.60 431.05 4,269
21st Apr 2026 (Tue) 439.45 439.85 433.20 433.20 5,704
See more Ss Spdr } Indus price history

Ss Spdr } Indus (NDUS) Regulatory News

Date Source Headline
16th Jun 2020 4:40 pm RNS Second Price Monitoring Extn
16th Jun 2020 4:35 pm RNS Price Monitoring Extension
3rd Jun 2020 4:41 pm RNS Second Price Monitoring Extn
3rd Jun 2020 4:36 pm RNS Price Monitoring Extension
See more Ss Spdr } Indus regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered