| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 442.80 | 442.80 | 440.65 | 441.525 | 510 |
| 9th Jul 2026 (Thu) | 445.80 | 445.80 | 440.40 | 443.00 | 1,200 |
| 8th Jul 2026 (Wed) | 447.65 | 447.65 | 436.50 | 437.20 | 80,638 |
| 7th Jul 2026 (Tue) | 457.65 | 457.65 | 457.65 | 448.35 | 2,655 |
| 6th Jul 2026 (Mon) | 460.10 | 460.10 | 459.85 | 460.60 | 782 |
| 3rd Jul 2026 (Fri) | 458.65 | 458.65 | 458.65 | 460.975 | 360 |
| 2nd Jul 2026 (Thu) | 448.25 | 454.70 | 448.25 | 454.70 | 940 |
| 1st Jul 2026 (Wed) | 453.20 | 453.20 | 448.45 | 449.25 | 889 |
| 30th Jun 2026 (Tue) | 449.75 | 449.75 | 449.75 | 450.15 | 401 |
| 29th Jun 2026 (Mon) | 439.45 | 439.45 | 439.45 | 440.40 | 255 |
| 26th Jun 2026 (Fri) | 441.90 | 441.90 | 438.05 | 439.90 | 983 |
| 25th Jun 2026 (Thu) | 446.50 | 449.85 | 446.00 | 446.85 | 79,020 |
| 24th Jun 2026 (Wed) | 443.20 | 443.20 | 442.25 | 443.20 | 1,764 |
| 23rd Jun 2026 (Tue) | 445.60 | 445.60 | 445.60 | 444.675 | 12,187 |
| 22nd Jun 2026 (Mon) | 447.85 | 451.30 | 447.75 | 451.30 | 98 |
| 19th Jun 2026 (Fri) | 448.70 | 448.70 | 448.70 | 449.55 | 28,951 |
| 18th Jun 2026 (Thu) | 448.70 | 450.55 | 448.70 | 450.75 | 2,316 |
| 17th Jun 2026 (Wed) | 445.60 | 445.65 | 443.55 | 445.80 | 340 |
| 16th Jun 2026 (Tue) | 441.20 | 444.30 | 441.20 | 442.40 | 1,977 |
| 15th Jun 2026 (Mon) | 445.00 | 445.00 | 438.35 | 438.35 | 1,153 |
| 12th Jun 2026 (Fri) | 433.75 | 436.80 | 431.10 | 432.825 | 2,257 |
| 11th Jun 2026 (Thu) | 422.20 | 425.95 | 422.20 | 425.20 | 46,390 |
| 10th Jun 2026 (Wed) | 427.70 | 427.70 | 420.15 | 421.825 | 3,879 |
| 9th Jun 2026 (Tue) | 433.05 | 436.05 | 426.55 | 426.55 | 1,688 |
| 8th Jun 2026 (Mon) | 434.95 | 434.95 | 429.55 | 433.45 | 18,552 |
| 5th Jun 2026 (Fri) | 436.50 | 436.85 | 434.95 | 434.775 | 1,266 |
| 4th Jun 2026 (Thu) | 436.35 | 436.55 | 435.95 | 436.40 | 978 |
| 3rd Jun 2026 (Wed) | 435.75 | 435.80 | 434.15 | 435.45 | 292 |
| 2nd Jun 2026 (Tue) | 438.45 | 439.30 | 438.20 | 438.425 | 1,132 |
| 1st Jun 2026 (Mon) | 439.20 | 440.30 | 431.85 | 433.70 | 2,472 |
| 29th May 2026 (Fri) | 440.05 | 443.15 | 439.60 | 440.45 | 890 |
| 28th May 2026 (Thu) | 440.15 | 440.15 | 435.50 | 439.00 | 256 |
| 27th May 2026 (Wed) | 441.90 | 444.30 | 437.95 | 439.45 | 244 |
| 26th May 2026 (Tue) | 441.70 | 441.70 | 438.85 | 439.90 | 2,835 |
| 25th May 2026 (Mon) | 434.50 | 434.50 | 434.50 | 434.50 | 0 |
| 22nd May 2026 (Fri) | 433.90 | 434.80 | 433.50 | 434.50 | 501 |
| 21st May 2026 (Thu) | 428.90 | 432.00 | 427.40 | 429.90 | 43,658 |
| 20th May 2026 (Wed) | 420.40 | 431.55 | 420.40 | 430.075 | 930 |
| 19th May 2026 (Tue) | 422.10 | 427.55 | 419.40 | 420.55 | 1,905 |
| 18th May 2026 (Mon) | 416.65 | 426.90 | 416.65 | 422.25 | 3,001 |
| 15th May 2026 (Fri) | 427.20 | 427.20 | 420.55 | 421.875 | 554 |
| 14th May 2026 (Thu) | 432.00 | 433.80 | 432.00 | 433.70 | 686 |
| 13th May 2026 (Wed) | 430.30 | 430.30 | 426.30 | 428.625 | 1,390 |
| 12th May 2026 (Tue) | 431.50 | 431.50 | 425.90 | 426.40 | 4,427 |
| 11th May 2026 (Mon) | 435.50 | 435.50 | 430.20 | 434.95 | 3,140 |