| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 420.40 | 431.55 | 420.40 | 430.075 | 930 |
| 19th May 2026 (Tue) | 422.10 | 427.55 | 419.40 | 420.55 | 1,905 |
| 18th May 2026 (Mon) | 416.65 | 426.90 | 416.65 | 422.25 | 3,001 |
| 15th May 2026 (Fri) | 427.20 | 427.20 | 420.55 | 421.875 | 554 |
| 14th May 2026 (Thu) | 432.00 | 433.80 | 432.00 | 433.70 | 686 |
| 13th May 2026 (Wed) | 430.30 | 430.30 | 426.30 | 428.625 | 1,390 |
| 12th May 2026 (Tue) | 431.50 | 431.50 | 425.90 | 426.40 | 4,427 |
| 11th May 2026 (Mon) | 435.50 | 435.50 | 430.20 | 434.95 | 3,140 |
| 8th May 2026 (Fri) | 436.80 | 438.25 | 435.00 | 435.15 | 1,294 |
| 7th May 2026 (Thu) | 450.10 | 450.10 | 441.55 | 441.55 | 62,459 |
| 6th May 2026 (Wed) | 440.05 | 452.45 | 440.05 | 449.55 | 4,600 |
| 5th May 2026 (Tue) | 426.15 | 435.15 | 426.15 | 435.15 | 3,079 |
| 4th May 2026 (Mon) | 432.90 | 432.90 | 432.90 | 432.90 | 0 |
| 1st May 2026 (Fri) | 431.75 | 433.75 | 431.50 | 432.90 | 371 |
| 30th Apr 2026 (Thu) | 416.85 | 430.50 | 416.85 | 430.50 | 3,887 |
| 29th Apr 2026 (Wed) | 422.65 | 424.30 | 422.65 | 421.675 | 9,180 |
| 28th Apr 2026 (Tue) | 423.30 | 423.40 | 423.30 | 424.325 | 1,871 |
| 27th Apr 2026 (Mon) | 431.45 | 431.45 | 429.10 | 429.10 | 29,689 |
| 24th Apr 2026 (Fri) | 428.70 | 434.05 | 428.70 | 430.35 | 1,874 |
| 23rd Apr 2026 (Thu) | 430.85 | 434.50 | 428.05 | 435.10 | 329 |
| 22nd Apr 2026 (Wed) | 437.30 | 437.35 | 430.60 | 431.05 | 4,269 |
| 21st Apr 2026 (Tue) | 439.45 | 439.85 | 433.20 | 433.20 | 5,704 |
| 20th Apr 2026 (Mon) | 438.75 | 440.40 | 438.25 | 439.275 | 1,629 |
| 17th Apr 2026 (Fri) | 432.05 | 448.00 | 432.00 | 445.65 | 870 |
| 16th Apr 2026 (Thu) | 435.15 | 437.30 | 432.80 | 433.35 | 1,779 |
| 15th Apr 2026 (Wed) | 438.30 | 438.30 | 434.30 | 434.425 | 9,044 |
| 14th Apr 2026 (Tue) | 435.20 | 436.45 | 434.55 | 436.15 | 10,659 |
| 13th Apr 2026 (Mon) | 424.75 | 429.55 | 423.40 | 428.925 | 3,806 |
| 10th Apr 2026 (Fri) | 429.50 | 431.90 | 428.75 | 428.75 | 4,570 |
| 9th Apr 2026 (Thu) | 428.85 | 429.40 | 426.05 | 428.05 | 4,372 |
| 8th Apr 2026 (Wed) | 425.50 | 431.05 | 423.95 | 429.90 | 1,008 |
| 7th Apr 2026 (Tue) | 407.95 | 410.25 | 401.60 | 402.075 | 2,310 |
| 6th Apr 2026 (Mon) | 407.70 | 407.70 | 407.70 | 407.70 | 0 |
| 3rd Apr 2026 (Fri) | 407.70 | 407.70 | 407.70 | 407.70 | 0 |
| 2nd Apr 2026 (Thu) | 403.75 | 407.70 | 402.25 | 407.70 | 671 |
| 1st Apr 2026 (Wed) | 410.65 | 410.65 | 406.60 | 410.70 | 26,051 |
| 31st Mar 2026 (Tue) | 386.10 | 395.50 | 386.10 | 393.40 | 77,732 |
| 30th Mar 2026 (Mon) | 390.80 | 390.80 | 390.80 | 389.625 | 197,310 |
| 27th Mar 2026 (Fri) | 397.10 | 397.10 | 388.675 | 388.675 | 2,660 |
| 26th Mar 2026 (Thu) | 402.30 | 402.35 | 398.65 | 397.10 | 55,669 |
| 25th Mar 2026 (Wed) | 406.30 | 406.85 | 404.40 | 405.80 | 891 |
| 24th Mar 2026 (Tue) | 399.50 | 400.40 | 393.80 | 398.25 | 2,285 |
| 23rd Mar 2026 (Mon) | 384.40 | 405.50 | 384.10 | 398.525 | 2,685 |