| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 437.40 | 438.70 | 437.40 | 436.975 | 719 |
| 25th Sep 2026 (Fri) | 439.60 | 439.60 | 438.20 | 438.20 | 396 |
| 24th Sep 2026 (Thu) | 440.10 | 443.30 | 438.10 | 436.625 | 7,272 |
| 23rd Sep 2026 (Wed) | 441.70 | 441.70 | 441.10 | 442.10 | 567 |
| 22nd Sep 2026 (Tue) | 444.80 | 444.80 | 443.00 | 443.025 | 17,157 |
| 21st Sep 2026 (Mon) | 436.30 | 439.60 | 436.30 | 439.975 | 7,331 |
| 18th Sep 2026 (Fri) | 436.65 | 436.65 | 433.00 | 431.80 | 1,315 |
| 17th Sep 2026 (Thu) | 430.45 | 436.60 | 430.45 | 436.60 | 434 |
| 16th Sep 2026 (Wed) | 429.00 | 431.55 | 429.00 | 430.45 | 2,303 |
| 15th Sep 2026 (Tue) | 422.85 | 426.25 | 422.85 | 426.075 | 2,733 |
| 14th Sep 2026 (Mon) | 430.35 | 430.35 | 423.60 | 425.10 | 44 |
| 11th Sep 2026 (Fri) | 434.00 | 434.65 | 432.85 | 434.825 | 20 |
| 10th Sep 2026 (Thu) | 432.00 | 432.00 | 432.00 | 431.50 | 73 |
| 9th Sep 2026 (Wed) | 435.60 | 435.60 | 435.30 | 435.40 | 944 |
| 8th Sep 2026 (Tue) | 441.45 | 446.05 | 441.45 | 445.975 | 315 |
| 7th Sep 2026 (Mon) | 441.975 | 441.975 | 441.975 | 443.125 | 432 |
| 4th Sep 2026 (Fri) | 441.75 | 441.75 | 441.75 | 441.975 | 888 |
| 3rd Sep 2026 (Thu) | 438.00 | 440.65 | 438.00 | 440.65 | 3,926 |
| 2nd Sep 2026 (Wed) | 439.50 | 439.50 | 438.80 | 439.05 | 27,940 |
| 1st Sep 2026 (Tue) | 447.95 | 447.95 | 441.70 | 441.70 | 383 |
| 31st Aug 2026 (Mon) | 456.625 | 456.625 | 456.625 | 456.625 | 0 |
| 28th Aug 2026 (Fri) | 458.70 | 459.10 | 458.00 | 456.625 | 4,881 |
| 27th Aug 2026 (Thu) | 460.15 | 460.15 | 455.50 | 456.175 | 327 |
| 26th Aug 2026 (Wed) | 461.20 | 461.20 | 459.80 | 458.675 | 1,665 |
| 25th Aug 2026 (Tue) | 455.90 | 459.80 | 455.90 | 457.35 | 4,723 |
| 24th Aug 2026 (Mon) | 454.60 | 454.75 | 451.80 | 452.425 | 1,200 |
| 21st Aug 2026 (Fri) | 454.65 | 455.90 | 454.30 | 454.80 | 1,436 |
| 20th Aug 2026 (Thu) | 453.65 | 454.85 | 452.85 | 452.575 | 328 |
| 19th Aug 2026 (Wed) | 457.15 | 458.05 | 454.15 | 454.675 | 2,818 |
| 18th Aug 2026 (Tue) | 465.35 | 465.35 | 455.625 | 455.625 | 482 |
| 17th Aug 2026 (Mon) | 465.50 | 465.50 | 465.35 | 465.35 | 53 |
| 14th Aug 2026 (Fri) | 464.175 | 464.175 | 464.175 | 465.50 | 151 |
| 13th Aug 2026 (Thu) | 467.60 | 467.65 | 467.30 | 464.175 | 896 |
| 12th Aug 2026 (Wed) | 462.95 | 462.95 | 462.95 | 466.30 | 31 |
| 11th Aug 2026 (Tue) | 462.05 | 462.95 | 462.05 | 462.95 | 463 |
| 10th Aug 2026 (Mon) | 462.45 | 462.45 | 462.45 | 463.025 | 401 |
| 7th Aug 2026 (Fri) | 462.95 | 462.95 | 462.95 | 462.875 | 808 |
| 6th Aug 2026 (Thu) | 462.50 | 462.50 | 460.70 | 460.70 | 341 |
| 5th Aug 2026 (Wed) | 467.75 | 468.10 | 463.85 | 463.675 | 5,350 |
| 4th Aug 2026 (Tue) | 459.45 | 463.00 | 459.45 | 462.50 | 8,882 |
| 3rd Aug 2026 (Mon) | 454.95 | 454.95 | 454.35 | 454.80 | 1,247 |
| 31st Jul 2026 (Fri) | 449.90 | 449.90 | 448.05 | 449.575 | 113,382 |
| 30th Jul 2026 (Thu) | 445.85 | 449.05 | 445.85 | 447.325 | 1,249 |
| 29th Jul 2026 (Wed) | 441.20 | 441.20 | 438.50 | 438.525 | 2,789 |