| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | €430.45 | Automatic Execution |
16:28:57 - 21-May-26 |
| Sell* | 20 | €430.70 | Automatic Execution |
16:00:41 - 21-May-26 |
| Buy* | 70 | €430.54614 | SI Trade |
15:06:00 - 21-May-26 |
| Buy* | 3 | €430.60 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 1 | €430.60 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 1 | €430.60 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 1 | €430.05 | Automatic Execution |
14:52:00 - 21-May-26 |
| Unknown* | 58 | €429.10 | SI Trade |
14:51:53 - 21-May-26 |
| Unknown* | -58 | €0.00 | SI Trade Correction |
14:51:53 - 21-May-26 |
| Unknown* | 58 | €0.00 | SI Trade |
14:51:53 - 21-May-26 |
| Sell* | 11 | €428.10 | Automatic Execution |
14:08:34 - 21-May-26 |
| Buy* | 11 | €427.60 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 17 | €427.40 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 200 | €427.40 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 32 | €428.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 4 | €428.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 2 | €428.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 4 | €428.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 5 | €431.90 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 2 | €431.90 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 2 | €431.90 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 2 | €431.90 | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 5 | €431.76902 | Currency Conversion Negotiated Trade |
11:03:32 - 21-May-26 |
| Unknown* | 43,121 | €432.5437 | SI Trade |
10:49:28 - 21-May-26 |
| Buy* | 1 | €431.00 | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 1 | €431.00 | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 1 | €431.00 | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 2 | €430.95 | Automatic Execution |
09:50:52 - 21-May-26 |
| Buy* | 1 | €430.95 | Automatic Execution |
09:50:52 - 21-May-26 |
| Buy* | 2 | €430.95 | Automatic Execution |
09:50:52 - 21-May-26 |
| Buy* | 3 | €430.95 | Automatic Execution |
09:50:52 - 21-May-26 |
| Sell* | 4 | €430.80 | Automatic Execution |
09:45:09 - 21-May-26 |
| Buy* | 1 | €430.75 | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 1 | €430.75 | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 1 | €432.00 | Automatic Execution |
09:15:13 - 21-May-26 |
| Sell* | 29 | €428.90 | Uncrossing Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €429.75 | SI Trade |
08:00:03 - 21-May-26 |
| Sell* | 17 | €430.4192 | SI Trade |
16:57:14 - 20-May-26 |
| Sell* | 70 | €431.00 | Automatic Execution |
16:28:58 - 20-May-26 |
| Sell* | 10 | €431.00 | Automatic Execution |
16:28:58 - 20-May-26 |
| Sell* | 4 | €431.55 | Automatic Execution |
16:17:26 - 20-May-26 |
| Buy* | 41 | €429.70 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 56 | €429.00 | Automatic Execution |
16:09:47 - 20-May-26 |
| Sell* | 116 | €428.80 | SI Trade |
16:03:18 - 20-May-26 |
| Buy* | 169 | €429.30 | Automatic Execution |
15:57:45 - 20-May-26 |
| Buy* | 178 | €429.25 | Automatic Execution |
15:57:45 - 20-May-26 |
| Buy* | 24 | €429.25 | Automatic Execution |
15:57:45 - 20-May-26 |
| Unknown* | 0 | €428.45 | SI Trade |
15:48:41 - 20-May-26 |
| Unknown* | 27 | €427.4903 | Currency Conversion Negotiated Trade |
15:30:06 - 20-May-26 |
| Unknown* | 19 | €427.94054 | Currency Conversion Negotiated Trade |
15:26:47 - 20-May-26 |
| Unknown* | 11 | €427.69178 | Currency Conversion Negotiated Trade |
15:23:50 - 20-May-26 |
| Buy* | 11 | €429.15 | Automatic Execution |
15:16:47 - 20-May-26 |
| Buy* | 34 | €426.00 | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 10 | €424.65 | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 3 | €424.65 | Automatic Execution |
15:14:04 - 20-May-26 |
| Unknown* | 9 | €423.94343 | Currency Conversion Negotiated Trade |
15:10:26 - 20-May-26 |
| Sell* | 5 | €424.85 | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 15 | €425.1912 | Suspected BUY Trade |
11:16:58 - 20-May-26 |
| Buy* | 2 | €420.40 | Automatic Execution |
09:23:50 - 20-May-26 |
| Buy* | 2 | €420.40 | Automatic Execution |
09:23:49 - 20-May-26 |
| Sell* | 15 | €420.3522 | Negotiated Trade |
08:15:47 - 20-May-26 |
| Sell* | 40 | €420.7606 | SI Trade |
08:05:40 - 20-May-26 |
| Unknown* | 0 | €421.00 | SI Trade |
08:04:49 - 20-May-26 |
| Buy* | 75 | €420.55 | Suspected BUY Trade |
16:35:08 - 19-May-26 |
| Buy* | 5 | €420.95 | Automatic Execution |
16:29:22 - 19-May-26 |
| Buy* | 12 | €420.95 | Automatic Execution |
16:29:22 - 19-May-26 |
| Sell* | 17 | €421.15 | Automatic Execution |
16:20:10 - 19-May-26 |
| Unknown* | 119 | €420.05 | SI Trade |
16:15:23 - 19-May-26 |
| Unknown* | -119 | €0.00 | SI Trade Correction |
16:15:23 - 19-May-26 |
| Unknown* | 119 | €0.00 | SI Trade |
16:15:23 - 19-May-26 |
| Sell* | 16 | €420.70 | Automatic Execution |
16:07:23 - 19-May-26 |
| Sell* | 17 | €419.40 | Automatic Execution |
15:46:20 - 19-May-26 |
| Sell* | 380 | €419.471 | SI Trade |
15:44:01 - 19-May-26 |
| Sell* | 16 | €419.85 | Automatic Execution |
15:43:55 - 19-May-26 |
| Sell* | 18 | €419.40 | Automatic Execution |
15:29:10 - 19-May-26 |
| Sell* | 6 | €420.20 | Automatic Execution |
15:21:16 - 19-May-26 |
| Buy* | 2 | €421.20 | Automatic Execution |
15:17:47 - 19-May-26 |
| Buy* | 2 | €421.20 | Automatic Execution |
15:17:47 - 19-May-26 |
| Buy* | 2 | €421.20 | Automatic Execution |
15:17:47 - 19-May-26 |
| Sell* | 16 | €421.10 | Automatic Execution |
15:15:46 - 19-May-26 |
| Sell* | 19 | €421.60 | Automatic Execution |
15:07:55 - 19-May-26 |
| Sell* | 4 | €421.70 | Automatic Execution |
15:01:06 - 19-May-26 |
| Sell* | 17 | €422.40 | Automatic Execution |
14:58:25 - 19-May-26 |
| Sell* | 1 | €422.40 | Automatic Execution |
14:57:42 - 19-May-26 |
| Sell* | 16 | €423.00 | Automatic Execution |
14:40:09 - 19-May-26 |
| Sell* | 3 | €423.00 | Automatic Execution |
14:39:42 - 19-May-26 |
| Buy* | 20 | €422.65 | Automatic Execution |
14:32:15 - 19-May-26 |
| Buy* | 2 | €422.65 | Automatic Execution |
14:32:15 - 19-May-26 |
| Sell* | 18 | €423.25 | Automatic Execution |
14:26:01 - 19-May-26 |
| Sell* | 19 | €424.30 | Automatic Execution |
14:19:58 - 19-May-26 |
| Sell* | 30 | €423.9882 | SI Trade |
14:09:23 - 19-May-26 |
| Sell* | 16 | €424.80 | Automatic Execution |
14:07:14 - 19-May-26 |
| Sell* | 16 | €425.20 | Automatic Execution |
14:05:27 - 19-May-26 |
| Sell* | 18 | €425.25 | Automatic Execution |
13:51:31 - 19-May-26 |
| Sell* | 17 | €425.45 | Automatic Execution |
13:49:19 - 19-May-26 |
| Buy* | 29 | €425.95 | Automatic Execution |
13:42:54 - 19-May-26 |
| Unknown* | 0 | €425.65 | SI Trade |
13:36:20 - 19-May-26 |
| Unknown* | 0 | €425.60 | SI Trade |
13:34:47 - 19-May-26 |
| Sell* | 3 | €425.60 | SI Trade |
13:34:41 - 19-May-26 |
| Buy* | 26 | €425.55 | Automatic Execution |
13:26:52 - 19-May-26 |
| Sell* | 16 | €424.90 | Automatic Execution |
12:55:12 - 19-May-26 |
| Sell* | 16 | €425.10 | Automatic Execution |
12:54:01 - 19-May-26 |
| Sell* | 19 | €425.35 | Automatic Execution |
12:47:09 - 19-May-26 |
| Buy* | 4 | €425.70 | Suspected BUY Trade |
12:23:09 - 19-May-26 |
| Sell* | 3 | €425.25 | Automatic Execution |
12:16:15 - 19-May-26 |
| Sell* | 11 | €425.80 | Automatic Execution |
12:13:49 - 19-May-26 |
| Sell* | 3 | €425.80 | Automatic Execution |
12:13:49 - 19-May-26 |
| Sell* | 2 | €425.80 | Automatic Execution |
12:13:40 - 19-May-26 |
| Sell* | 13 | €426.15 | Automatic Execution |
12:05:39 - 19-May-26 |
| Sell* | 3 | €426.15 | Automatic Execution |
12:05:39 - 19-May-26 |
| Sell* | 2 | €426.60 | Automatic Execution |
12:03:35 - 19-May-26 |
| Sell* | 4 | €426.60 | Automatic Execution |
12:03:35 - 19-May-26 |
| Sell* | 3 | €426.60 | Automatic Execution |
12:03:35 - 19-May-26 |
| Sell* | 7 | €426.60 | Automatic Execution |
12:03:33 - 19-May-26 |
| Buy* | 3 | €427.05 | Automatic Execution |
11:55:16 - 19-May-26 |
| Buy* | 2 | €427.05 | Automatic Execution |
11:55:15 - 19-May-26 |
| Sell* | 2 | €425.85 | Automatic Execution |
11:46:16 - 19-May-26 |
| Sell* | 2 | €425.85 | Automatic Execution |
11:46:16 - 19-May-26 |
| Sell* | 2 | €425.85 | Automatic Execution |
11:46:16 - 19-May-26 |
| Sell* | 25 | €426.6152 | Negotiated Trade |
11:42:40 - 19-May-26 |
| Buy* | 12 | €426.80 | Automatic Execution |
11:39:18 - 19-May-26 |
| Buy* | 2 | €426.80 | Automatic Execution |
11:39:18 - 19-May-26 |
| Buy* | 3 | €426.80 | Automatic Execution |
11:39:17 - 19-May-26 |
| Buy* | 2 | €426.80 | Automatic Execution |
11:39:17 - 19-May-26 |
| Buy* | 2 | €426.80 | Automatic Execution |
11:39:17 - 19-May-26 |
| Buy* | 21 | €426.80 | Automatic Execution |
11:39:17 - 19-May-26 |
| Sell* | 30 | €426.75 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 13 | €427.05 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 19 | €427.20 | Automatic Execution |
11:38:18 - 19-May-26 |
| Buy* | 26 | €426.95 | Automatic Execution |
11:22:12 - 19-May-26 |
| Sell* | 16 | €426.55 | Automatic Execution |
11:09:23 - 19-May-26 |
| Sell* | 19 | €426.20 | Automatic Execution |
10:41:14 - 19-May-26 |
| Sell* | 17 | €426.55 | Automatic Execution |
10:38:36 - 19-May-26 |
| Sell* | 16 | €426.90 | Automatic Execution |
10:29:05 - 19-May-26 |
| Sell* | 2 | €427.35 | Automatic Execution |
10:25:38 - 19-May-26 |
| Sell* | 2 | €427.35 | Automatic Execution |
10:25:38 - 19-May-26 |
| Sell* | 2 | €427.35 | Automatic Execution |
10:25:38 - 19-May-26 |
| Sell* | 3 | €427.35 | Automatic Execution |
10:25:38 - 19-May-26 |
| Sell* | 2 | €426.90 | Automatic Execution |
10:16:21 - 19-May-26 |
| Sell* | 8 | €427.05 | Automatic Execution |
10:16:18 - 19-May-26 |
| Sell* | 2 | €427.05 | Automatic Execution |
10:16:18 - 19-May-26 |
| Sell* | 2 | €427.05 | Automatic Execution |
10:16:15 - 19-May-26 |
| Sell* | 2 | €427.05 | Automatic Execution |
10:16:15 - 19-May-26 |
| Sell* | 2 | €427.05 | Automatic Execution |
10:16:08 - 19-May-26 |
| Buy* | 8 | €427.55 | Automatic Execution |
10:00:53 - 19-May-26 |
| Buy* | 29 | €427.9399 | Suspected BUY Trade |
09:57:29 - 19-May-26 |
| Sell* | 17 | €426.80 | Automatic Execution |
09:11:46 - 19-May-26 |
| Sell* | 30 | €428.0231 | SI Trade |
08:54:53 - 19-May-26 |
| Sell* | 2 | €423.70 | Automatic Execution |
08:19:52 - 19-May-26 |
| Sell* | 27 | €423.55 | Automatic Execution |
08:18:30 - 19-May-26 |
| Sell* | 26 | €423.55 | Automatic Execution |
08:18:30 - 19-May-26 |
| Sell* | 6 | €424.35 | Automatic Execution |
08:13:35 - 19-May-26 |
| Buy* | 11 | €424.55 | Automatic Execution |
08:13:27 - 19-May-26 |
| Buy* | 29 | €424.35 | Automatic Execution |
08:12:41 - 19-May-26 |
| Buy* | 19 | €425.10 | Automatic Execution |
08:10:31 - 19-May-26 |
| Buy* | 14 | €425.15 | Automatic Execution |
08:09:25 - 19-May-26 |
| Buy* | 18 | €424.25 | Automatic Execution |
08:06:28 - 19-May-26 |
| Buy* | 11 | €423.80 | Automatic Execution |
08:05:23 - 19-May-26 |
| Buy* | 11 | €423.65 | Automatic Execution |
08:05:14 - 19-May-26 |
| Buy* | 10 | €423.45 | Automatic Execution |
08:05:07 - 19-May-26 |
| Buy* | 11 | €422.75 | Automatic Execution |
08:03:49 - 19-May-26 |
| Buy* | 8 | €422.60 | Automatic Execution |
08:03:24 - 19-May-26 |
| Buy* | 3 | €422.60 | Automatic Execution |
08:03:24 - 19-May-26 |
| Buy* | 11 | €422.40 | Automatic Execution |
08:02:48 - 19-May-26 |
| Buy* | 1 | €422.15 | Automatic Execution |
08:01:57 - 19-May-26 |
| Buy* | 2 | €422.15 | Automatic Execution |
08:01:38 - 19-May-26 |
| Buy* | 2 | €422.15 | Automatic Execution |
08:01:36 - 19-May-26 |
| Buy* | 3 | €422.15 | Automatic Execution |
08:01:36 - 19-May-26 |
| Buy* | 3 | €422.15 | Automatic Execution |
08:01:36 - 19-May-26 |
| Buy* | 5 | €422.00 | Automatic Execution |
08:01:25 - 19-May-26 |
| Buy* | 2 | €422.00 | Automatic Execution |
08:01:25 - 19-May-26 |
| Buy* | 6 | €421.85 | Automatic Execution |
08:01:00 - 19-May-26 |
| Sell* | 100 | €422.10 | Uncrossing Trade |
08:00:28 - 19-May-26 |
| Sell* | 40 | €422.90 | Automatic Execution |
16:20:40 - 18-May-26 |
| Buy* | 40 | €423.00 | Automatic Execution |
16:20:36 - 18-May-26 |
| Sell* | 54 | €422.85 | Automatic Execution |
16:15:11 - 18-May-26 |
| Buy* | 12 | €422.50 | Automatic Execution |
16:10:19 - 18-May-26 |
| Buy* | 24 | €422.45 | Automatic Execution |
16:10:16 - 18-May-26 |
| Buy* | 42 | €422.65 | Automatic Execution |
16:06:30 - 18-May-26 |
| Sell* | 54 | €424.80 | Automatic Execution |
16:00:25 - 18-May-26 |
| Buy* | 2 | €425.00 | Automatic Execution |
15:24:35 - 18-May-26 |
| Sell* | 41 | €423.85 | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 14 | €423.85 | Automatic Execution |
15:05:53 - 18-May-26 |
| Buy* | 400 | €426.0585 | SI Trade |
14:49:10 - 18-May-26 |
| Buy* | 41 | €425.70 | Automatic Execution |
14:43:50 - 18-May-26 |
| Buy* | 42 | €426.90 | Automatic Execution |
14:26:37 - 18-May-26 |
| Buy* | 4 | €426.60 | Automatic Execution |
14:26:37 - 18-May-26 |
| Buy* | 2 | €426.60 | Automatic Execution |
14:26:37 - 18-May-26 |
| Buy* | 2 | €426.60 | Automatic Execution |
14:26:37 - 18-May-26 |
| Buy* | 2 | €426.60 | Automatic Execution |
14:26:37 - 18-May-26 |
| Buy* | 2 | €426.60 | Automatic Execution |
14:26:37 - 18-May-26 |
| Buy* | 2 | €426.75 | Automatic Execution |
14:07:19 - 18-May-26 |
| Sell* | 4 | €426.65 | Automatic Execution |
14:02:38 - 18-May-26 |
| Buy* | 2 | €424.80 | Automatic Execution |
13:35:47 - 18-May-26 |
| Buy* | 14 | €424.80 | Automatic Execution |
13:35:47 - 18-May-26 |
| Sell* | 31 | €422.45 | Automatic Execution |
13:16:44 - 18-May-26 |
| Sell* | 4 | €422.45 | Automatic Execution |
13:16:44 - 18-May-26 |
| Sell* | 2 | €422.45 | Automatic Execution |
13:16:43 - 18-May-26 |
| Sell* | 2 | €422.45 | Automatic Execution |
13:16:43 - 18-May-26 |
| Sell* | 2 | €422.45 | Automatic Execution |
13:16:43 - 18-May-26 |