| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | €439.86839 | Currency Conversion OTC Trade |
16:11:54 - 10-Jul-26 |
| Unknown* | 32 | €440.04796 | Currency Conversion OTC Trade |
16:11:26 - 10-Jul-26 |
| Sell* | 3 | €440.65 | Automatic Execution |
15:56:43 - 10-Jul-26 |
| Buy* | 13 | €441.3857 | Suspected BUY Trade |
15:38:29 - 10-Jul-26 |
| Unknown* | 0 | €441.95 | OTC Trade |
15:28:11 - 10-Jul-26 |
| Unknown* | 0 | €441.95 | SI Trade |
15:28:11 - 10-Jul-26 |
| Buy* | 62 | €441.7404 | Suspected BUY Trade |
13:31:10 - 10-Jul-26 |
| Sell* | 19 | €442.65 | Automatic Execution |
12:03:09 - 10-Jul-26 |
| Unknown* | 0 | €442.10 | SI Trade |
11:05:13 - 10-Jul-26 |
| Unknown* | 0 | €442.10 | SI Trade |
11:05:13 - 10-Jul-26 |
| Sell* | 10 | €440.87795 | Ordinary |
09:31:44 - 10-Jul-26 |
| Unknown* | 0 | €442.15 | SI Trade |
08:28:47 - 10-Jul-26 |
| Unknown* | 0 | €442.10 | SI Trade |
08:28:45 - 10-Jul-26 |
| Unknown* | 0 | €441.75 | SI Trade |
08:04:48 - 10-Jul-26 |
| Unknown* | 0 | €441.75 | SI Trade |
08:04:48 - 10-Jul-26 |
| Buy* | 263 | €442.80 | Suspected BUY Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 478 | €443.23374 | Currency Conversion OTC Trade |
16:50:51 - 09-Jul-26 |
| Unknown* | 379 | €443.20389 | Currency Conversion OTC Trade |
16:02:18 - 09-Jul-26 |
| Sell* | 50 | €441.90 | Automatic Execution |
13:55:44 - 09-Jul-26 |
| Buy* | 32 | €440.85 | Automatic Execution |
11:18:58 - 09-Jul-26 |
| Buy* | 58 | €440.40 | Automatic Execution |
10:52:15 - 09-Jul-26 |
| Buy* | 25 | €440.40 | Automatic Execution |
10:52:13 - 09-Jul-26 |
| Unknown* | 0 | €440.20 | SI Trade |
10:51:40 - 09-Jul-26 |
| Buy* | 24 | €440.40 | Automatic Execution |
10:50:11 - 09-Jul-26 |
| Unknown* | 0 | €440.40 | SI Trade |
10:47:27 - 09-Jul-26 |
| Buy* | 42 | €440.40 | Automatic Execution |
10:46:11 - 09-Jul-26 |
| Buy* | 7 | €441.18516 | SI Trade |
10:22:12 - 09-Jul-26 |
| Buy* | 12 | €441.25 | Automatic Execution |
09:42:17 - 09-Jul-26 |
| Buy* | 34 | €442.45 | Automatic Execution |
09:12:35 - 09-Jul-26 |
| Unknown* | 0 | €442.30 | SI Trade |
09:03:00 - 09-Jul-26 |
| Buy* | 17 | €443.15 | Automatic Execution |
08:45:59 - 09-Jul-26 |
| Buy* | 18 | €443.15 | Automatic Execution |
08:45:29 - 09-Jul-26 |
| Unknown* | 0 | €443.10 | SI Trade |
08:05:06 - 09-Jul-26 |
| Buy* | 4 | €445.80 | Automatic Execution |
08:00:14 - 09-Jul-26 |
| Buy* | 31 | €437.20 | Automatic Execution |
16:35:27 - 08-Jul-26 |
| Buy* | 9 | €437.20 | Suspected BUY Trade |
16:35:27 - 08-Jul-26 |
| Sell* | 10,201 | €436.00 | SI Trade |
16:27:19 - 08-Jul-26 |
| Buy* | 14 | €436.50 | Automatic Execution |
16:26:18 - 08-Jul-26 |
| Buy* | 10 | €436.50 | Automatic Execution |
16:26:18 - 08-Jul-26 |
| Unknown* | 0 | €436.25 | SI Trade |
16:24:18 - 08-Jul-26 |
| Buy* | 3 | €436.55 | Automatic Execution |
16:22:50 - 08-Jul-26 |
| Buy* | 7 | €436.55 | Automatic Execution |
16:22:50 - 08-Jul-26 |
| Buy* | 3 | €436.65 | Automatic Execution |
16:22:33 - 08-Jul-26 |
| Buy* | 18 | €436.65 | Automatic Execution |
16:22:33 - 08-Jul-26 |
| Buy* | 24 | €436.65 | Automatic Execution |
16:22:33 - 08-Jul-26 |
| Buy* | 25 | €436.65 | Automatic Execution |
16:22:32 - 08-Jul-26 |
| Buy* | 20 | €436.65 | Automatic Execution |
16:22:31 - 08-Jul-26 |
| Buy* | 3 | €436.65 | Automatic Execution |
16:22:27 - 08-Jul-26 |
| Buy* | 3 | €436.65 | Automatic Execution |
16:22:27 - 08-Jul-26 |
| Buy* | 28 | €436.65 | Automatic Execution |
16:22:27 - 08-Jul-26 |
| Buy* | 28 | €436.65 | Automatic Execution |
16:22:25 - 08-Jul-26 |
| Buy* | 29 | €436.65 | Automatic Execution |
16:22:23 - 08-Jul-26 |
| Buy* | 3 | €436.90 | Automatic Execution |
16:20:48 - 08-Jul-26 |
| Buy* | 4 | €436.90 | Automatic Execution |
16:20:48 - 08-Jul-26 |
| Buy* | 3 | €436.85 | Automatic Execution |
16:20:44 - 08-Jul-26 |
| Buy* | 3 | €436.85 | Automatic Execution |
16:20:39 - 08-Jul-26 |
| Buy* | 3 | €436.85 | Automatic Execution |
16:20:38 - 08-Jul-26 |
| Buy* | 6 | €436.85 | Automatic Execution |
16:20:38 - 08-Jul-26 |
| Buy* | 29 | €436.85 | Automatic Execution |
16:20:38 - 08-Jul-26 |
| Buy* | 29 | €436.85 | Automatic Execution |
16:20:32 - 08-Jul-26 |
| Buy* | 29 | €436.85 | Automatic Execution |
16:20:31 - 08-Jul-26 |
| Buy* | 6 | €436.75 | Automatic Execution |
16:20:30 - 08-Jul-26 |
| Buy* | 18 | €436.75 | Automatic Execution |
16:20:30 - 08-Jul-26 |
| Buy* | 33 | €436.75 | Automatic Execution |
16:20:23 - 08-Jul-26 |
| Buy* | 31 | €436.80 | Automatic Execution |
16:20:23 - 08-Jul-26 |
| Buy* | 18 | €436.75 | Automatic Execution |
16:20:07 - 08-Jul-26 |
| Sell* | 8,200 | €436.35 | SI Trade |
16:19:43 - 08-Jul-26 |
| Buy* | 10 | €436.80 | Automatic Execution |
16:18:58 - 08-Jul-26 |
| Buy* | 6 | €436.80 | Automatic Execution |
16:18:56 - 08-Jul-26 |
| Buy* | 13 | €436.60 | Automatic Execution |
16:17:43 - 08-Jul-26 |
| Buy* | 14 | €436.60 | Automatic Execution |
16:17:41 - 08-Jul-26 |
| Buy* | 12 | €436.60 | Automatic Execution |
16:17:21 - 08-Jul-26 |
| Buy* | 28 | €436.70 | Automatic Execution |
16:16:45 - 08-Jul-26 |
| Buy* | 14 | €436.70 | Automatic Execution |
16:16:35 - 08-Jul-26 |
| Sell* | 8,200 | €436.55 | SI Trade |
16:14:34 - 08-Jul-26 |
| Buy* | 6 | €437.05 | Automatic Execution |
16:14:01 - 08-Jul-26 |
| Buy* | 8 | €437.05 | Automatic Execution |
16:14:01 - 08-Jul-26 |
| Buy* | 28 | €437.05 | Automatic Execution |
16:14:01 - 08-Jul-26 |
| Buy* | 13 | €437.05 | Automatic Execution |
16:13:51 - 08-Jul-26 |
| Buy* | 13 | €437.05 | Automatic Execution |
16:13:51 - 08-Jul-26 |
| Buy* | 14 | €437.05 | Automatic Execution |
16:13:46 - 08-Jul-26 |
| Buy* | 10 | €437.15 | Automatic Execution |
16:13:10 - 08-Jul-26 |
| Buy* | 16 | €437.15 | Automatic Execution |
16:12:04 - 08-Jul-26 |
| Buy* | 17 | €437.25 | Automatic Execution |
16:11:51 - 08-Jul-26 |
| Sell* | 22,140 | €437.45 | SI Trade |
16:08:44 - 08-Jul-26 |
| Sell* | 34 | €438.20 | Automatic Execution |
16:06:54 - 08-Jul-26 |
| Buy* | 32 | €438.20 | Automatic Execution |
16:06:54 - 08-Jul-26 |
| Unknown* | 112 | €439.5073 | OTC Trade |
15:26:46 - 08-Jul-26 |
| Buy* | 5 | €440.65 | SI Trade |
15:07:12 - 08-Jul-26 |
| Unknown* | 0 | €440.65 | SI Trade |
15:07:12 - 08-Jul-26 |
| Unknown* | 0 | €439.10 | SI Trade |
14:29:27 - 08-Jul-26 |
| Buy* | 18 | €439.75 | Automatic Execution |
13:33:24 - 08-Jul-26 |
| Buy* | 6 | €439.75 | Automatic Execution |
13:33:11 - 08-Jul-26 |
| Buy* | 11 | €439.75 | Automatic Execution |
13:31:10 - 08-Jul-26 |
| Buy* | 14 | €439.75 | Automatic Execution |
13:31:04 - 08-Jul-26 |
| Buy* | 10 | €439.75 | Automatic Execution |
13:31:03 - 08-Jul-26 |
| Buy* | 5,000 | €438.75 | SI Trade |
13:01:26 - 08-Jul-26 |
| Sell* | 5,000 | €437.35 | SI Trade |
12:42:14 - 08-Jul-26 |
| Buy* | 390 | €437.3803 | SI Trade |
12:25:08 - 08-Jul-26 |
| Unknown* | 5,000 | €438.00 | SI Trade |
11:59:25 - 08-Jul-26 |
| Buy* | 5,000 | €438.45 | SI Trade |
11:38:08 - 08-Jul-26 |
| Buy* | 65 | €437.3122 | Suspected BUY Trade |
11:25:07 - 08-Jul-26 |
| Unknown* | 343 | €437.2165 | OTC Trade |
11:16:02 - 08-Jul-26 |
| Sell* | 5,000 | €436.95 | SI Trade |
11:08:19 - 08-Jul-26 |
| Sell* | 5,000 | €437.35 | SI Trade |
10:28:48 - 08-Jul-26 |
| Sell* | 41 | €437.0627 | SI Trade |
10:22:19 - 08-Jul-26 |
| Unknown* | 0 | €437.15 | SI Trade |
10:21:45 - 08-Jul-26 |
| Buy* | 2 | €437.70 | SI Trade |
10:04:33 - 08-Jul-26 |
| Buy* | 2 | €444.55 | Suspected BUY Trade |
08:05:19 - 08-Jul-26 |
| Unknown* | 0 | €446.75 | SI Trade |
08:00:03 - 08-Jul-26 |
| Buy* | 120 | €447.65 | Suspected BUY Trade |
08:00:01 - 08-Jul-26 |
| Buy* | 487 | €448.55 | SI Trade |
15:43:46 - 07-Jul-26 |
| Buy* | 1 | €451.40 | SI Trade |
14:48:39 - 07-Jul-26 |
| Buy* | 10 | €456.05 | SI Trade |
10:39:27 - 07-Jul-26 |
| Buy* | 50 | €456.53972 | SI Trade |
10:32:22 - 07-Jul-26 |
| Unknown* | 2,000 | €457.35 | OTC Trade |
09:47:32 - 07-Jul-26 |
| Sell* | 39 | €457.85 | SI Trade |
08:49:40 - 07-Jul-26 |
| Buy* | 60 | €458.30 | SI Trade |
08:17:26 - 07-Jul-26 |
| Buy* | 7 | €458.20 | SI Trade |
08:11:33 - 07-Jul-26 |
| Buy* | 1 | €457.65 | Suspected BUY Trade |
08:05:32 - 07-Jul-26 |
| Unknown* | 0 | €458.25 | SI Trade |
08:00:06 - 07-Jul-26 |
| Unknown* | 0 | €458.25 | SI Trade |
08:00:06 - 07-Jul-26 |
| Sell* | 47 | €459.45 | SI Trade |
15:56:39 - 06-Jul-26 |
| Buy* | 15 | €459.85 | Automatic Execution |
15:50:28 - 06-Jul-26 |
| Buy* | 117 | €459.85 | Automatic Execution |
15:50:11 - 06-Jul-26 |
| Unknown* | 72 | €460.55 | SI Trade |
14:51:50 - 06-Jul-26 |
| Unknown* | -72 | €0.00 | SI Trade Correction |
14:51:50 - 06-Jul-26 |
| Unknown* | 72 | €0.00 | SI Trade |
14:51:50 - 06-Jul-26 |
| Unknown* | 0 | €458.20 | SI Trade |
14:43:42 - 06-Jul-26 |
| Sell* | 40 | €457.50 | SI Trade |
14:06:58 - 06-Jul-26 |
| Sell* | 70 | €457.75223 | SI Trade |
12:18:58 - 06-Jul-26 |
| Unknown* | 131 | €457.45836 | Currency Conversion Negotiated Trade |
12:11:25 - 06-Jul-26 |
| Unknown* | 5,004 | €460.6671 | Negotiated Trade OTC Trade |
09:56:41 - 06-Jul-26 |
| Buy* | 289 | €460.00 | SI Trade |
09:42:53 - 06-Jul-26 |
| Unknown* | 0 | €460.75 | SI Trade |
09:14:48 - 06-Jul-26 |
| Unknown* | 0 | €461.65 | SI Trade |
08:52:59 - 06-Jul-26 |
| Unknown* | 0 | €459.80 | SI Trade |
08:05:09 - 06-Jul-26 |
| Unknown* | 0 | €459.80 | SI Trade |
08:05:09 - 06-Jul-26 |
| Unknown* | 0 | €458.45 | SI Trade |
08:05:09 - 06-Jul-26 |
| Unknown* | 0 | €459.80 | SI Trade |
08:05:09 - 06-Jul-26 |
| Sell* | 1 | €460.10 | Automatic Execution |
08:00:47 - 06-Jul-26 |
| Sell* | 150 | €460.10 | SI Trade |
14:59:41 - 03-Jul-26 |
| Buy* | 75 | €459.9688 | SI Trade |
14:42:09 - 03-Jul-26 |
| Buy* | 98 | €460.30 | SI Trade |
14:20:23 - 03-Jul-26 |
| Unknown* | 0 | €460.35 | SI Trade |
14:04:26 - 03-Jul-26 |
| Unknown* | 0 | €459.80 | SI Trade |
13:41:28 - 03-Jul-26 |
| Sell* | 22 | €458.65 | Automatic Execution |
12:05:07 - 03-Jul-26 |
| Unknown* | 0 | €458.05 | SI Trade |
10:44:24 - 03-Jul-26 |
| Unknown* | 0 | €458.45 | SI Trade |
08:57:48 - 03-Jul-26 |
| Unknown* | 0 | €458.45 | SI Trade |
08:29:02 - 03-Jul-26 |
| Buy* | 657 | €454.70 | Suspected BUY Trade |
16:35:26 - 02-Jul-26 |
| Unknown* | 0 | €454.95 | SI Trade |
16:24:28 - 02-Jul-26 |
| Sell* | 15 | €456.0457 | Negotiated Trade |
15:28:00 - 02-Jul-26 |
| Unknown* | 0 | €454.05 | SI Trade |
13:57:50 - 02-Jul-26 |
| Unknown* | 36 | €451.75 | SI Trade |
13:17:31 - 02-Jul-26 |
| Buy* | 7 | €450.17249 | SI Trade |
12:18:10 - 02-Jul-26 |
| Sell* | 33 | €448.25 | Automatic Execution |
08:47:09 - 02-Jul-26 |
| Sell* | 192 | €448.25 | Automatic Execution |
08:47:09 - 02-Jul-26 |
| Unknown* | 0 | €446.60 | SI Trade |
08:05:01 - 02-Jul-26 |
| Unknown* | 0 | €447.00 | SI Trade |
08:05:00 - 02-Jul-26 |
| Unknown* | 0 | €447.00 | SI Trade |
08:05:00 - 02-Jul-26 |
| Unknown* | 0 | €447.00 | SI Trade |
08:05:00 - 02-Jul-26 |
| Unknown* | 0 | €447.45 | SI Trade |
08:04:59 - 02-Jul-26 |
| Unknown* | 0 | €448.15 | SI Trade |
16:19:48 - 01-Jul-26 |
| Buy* | 1 | €448.15 | SI Trade |
16:19:45 - 01-Jul-26 |
| Unknown* | 0 | €448.15 | SI Trade |
16:19:43 - 01-Jul-26 |
| Buy* | 8 | €448.45 | Automatic Execution |
15:20:15 - 01-Jul-26 |
| Unknown* | 1 | €448.86593 | Currency Conversion Negotiated Trade |
11:42:01 - 01-Jul-26 |
| Unknown* | 0 | €450.40 | SI Trade |
11:35:31 - 01-Jul-26 |
| Unknown* | 298 | €451.314 | OTC Trade |
10:35:29 - 01-Jul-26 |
| Sell* | 225 | €451.20 | SI Trade |
10:33:39 - 01-Jul-26 |
| Buy* | 200 | €451.1717 | SI Trade |
10:29:40 - 01-Jul-26 |
| Buy* | 2 | €449.75 | SI Trade |
09:06:07 - 01-Jul-26 |
| Buy* | 1 | €448.45 | Automatic Execution |
08:10:40 - 01-Jul-26 |
| Sell* | 150 | €448.86825 | SI Trade |
08:07:17 - 01-Jul-26 |
| Unknown* | 0 | €448.95 | SI Trade |
08:05:11 - 01-Jul-26 |
| Buy* | 3 | €453.20 | Suspected BUY Trade |
08:00:03 - 01-Jul-26 |
| Sell* | 1 | €449.75 | Automatic Execution |
15:31:56 - 30-Jun-26 |
| Buy* | 250 | €449.8943 | SI Trade |
15:04:06 - 30-Jun-26 |
| Sell* | 99 | €450.41594 | SI Trade |
11:48:28 - 30-Jun-26 |
| Buy* | 50 | €450.26564 | Ordinary |
11:27:53 - 30-Jun-26 |
| Sell* | 1 | €447.45 | SI Trade |
10:02:05 - 30-Jun-26 |
| Sell* | 20 | €439.45 | Automatic Execution |
16:01:19 - 29-Jun-26 |
| Sell* | 20 | €439.50 | SI Trade |
15:42:17 - 29-Jun-26 |
| Unknown* | 0 | €440.25 | SI Trade |
15:09:10 - 29-Jun-26 |
| Buy* | 43 | €438.20378 | Ordinary |
12:46:36 - 29-Jun-26 |
| Buy* | 7 | €438.5206 | SI Trade |
12:11:50 - 29-Jun-26 |
| Sell* | 33 | €438.33 | SI Trade |
11:30:27 - 29-Jun-26 |
| Buy* | 11 | €438.2669 | Suspected BUY Trade |
11:15:45 - 29-Jun-26 |
| Unknown* | 3 | €438.96312 | Currency Conversion Negotiated Trade |
09:35:33 - 29-Jun-26 |
| Unknown* | 0 | €439.70 | SI Trade |
09:00:17 - 29-Jun-26 |
| Sell* | 8 | €439.40 | SI Trade |
08:48:50 - 29-Jun-26 |
| Buy* | 110 | €439.75 | SI Trade |
08:28:01 - 29-Jun-26 |
| Unknown* | 0 | €439.80 | SI Trade |
08:04:47 - 29-Jun-26 |
| Unknown* | 0 | €439.80 | SI Trade |
08:04:47 - 29-Jun-26 |
| Buy* | 18 | €439.85 | Automatic Execution |
16:29:28 - 26-Jun-26 |
| Sell* | 59 | €437.8896 | SI Trade |
16:15:04 - 26-Jun-26 |
| Sell* | 16 | €438.05 | Automatic Execution |
15:55:18 - 26-Jun-26 |
| Unknown* | 5 | €439.38176 | SI Trade Currency Conversion |
15:39:12 - 26-Jun-26 |
| Sell* | 13 | €439.00 | Automatic Execution |
15:33:38 - 26-Jun-26 |