Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Indust (NDUS) Share Price

Price €375.60 on 30-05-2025 at 18:40:08
Change €-1.15 -0.31%
Buy €375.05
Sell €374.35
Buy / Sell NDUS Shares
Last Trade: Sell 97.00 at €375.60
Day's Volume: 5,203
Last Close: €374.70
Open: €375.60
ISIN: IE00BKWQ0J47
Day's Range €375.60 - €375.60
52wk Range: €290.80 - €379.50
Market Capitalisation: €N/A
VWAP: €374.52346
Shares in Issue: N/A

Sector:

Spdr } Indust (NDUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 €375.60 Automatic Execution
14:58:17 - 30-May-25
Sell* 18 €375.60 Automatic Execution
14:58:17 - 30-May-25
Buy* 50 €376.1996 Suspected BUY Trade
14:34:03 - 30-May-25
Buy* 4,218 €378.0427 Suspected BUY Trade
14:06:06 - 30-May-25
Unknown* 4,218 €374.35 SI Trade
14:06:06 - 30-May-25
Unknown* -4,218 €0.00 SI Trade
Correction
14:06:06 - 30-May-25
Unknown* 551 €0.00 SI Trade
13:38:40 - 30-May-25
Unknown* 551 €374.35 SI Trade
13:38:40 - 30-May-25
Unknown* -551 €0.00 SI Trade
Correction
13:38:40 - 30-May-25
Buy* 20 €378.0427 Suspected BUY Trade
10:45:49 - 30-May-25
See more Spdr } Indust trades

Spdr } Indust (NDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 375.60 375.60 375.60 374.70 5,203
29th May 2025 (Thu) 378.75 378.95 378.75 375.85 472
28th May 2025 (Wed) 378.65 378.65 378.65 377.675 902
27th May 2025 (Tue) 376.45 379.50 376.45 378.725 1,164
26th May 2025 (Mon) 370.48691 370.48691 370.48691 370.48691 325
23rd May 2025 (Fri) 374.80 374.80 367.35 369.725 244
22nd May 2025 (Thu) 376.40 376.40 373.625 373.625 293
21st May 2025 (Wed) 376.60 376.65 376.20 376.40 401
20th May 2025 (Tue) 375.90 377.45 375.30 376.65 423
19th May 2025 (Mon) 370.90 373.15 370.90 374.40 2,527
16th May 2025 (Fri) 373.60 373.60 371.95 372.425 1,274
15th May 2025 (Thu) 370.85 372.15 370.85 372.025 622
14th May 2025 (Wed) 369.55 370.10 368.25 368.225 3,292
13th May 2025 (Tue) 367.50 369.20 367.50 369.975 194
12th May 2025 (Mon) 366.60 368.50 364.55 366.875 1,347
9th May 2025 (Fri) 361.95 361.95 360.95 360.95 2,201
8th May 2025 (Thu) 358.40 361.40 358.40 361.65 5,597
7th May 2025 (Wed) 357.55 357.55 356.15 355.975 3,723
6th May 2025 (Tue) 360.80 360.80 357.80 358.025 939
5th May 2025 (Mon) 358.80 358.80 358.80 358.80 5
2nd May 2025 (Fri) 355.30 355.30 355.30 358.10 3,540
1st May 2025 (Thu) 346.35 346.35 346.35 346.35 63
See more Spdr } Indust price history

Spdr } Indust (NDUS) Regulatory News

Date Source Headline
16th Jun 2020 4:40 pm RNS Second Price Monitoring Extn
16th Jun 2020 4:35 pm RNS Price Monitoring Extension
3rd Jun 2020 4:41 pm RNS Second Price Monitoring Extn
3rd Jun 2020 4:36 pm RNS Price Monitoring Extension
See more Spdr } Indust regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered