Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Indust (NDUS) Share Price

Price €361.65 on 09-05-2025 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell NDUS Shares
Last Trade: Buy 40.00 at €361.15
Day's Volume: 0
Last Close: €361.65
Open: €0.00
ISIN: IE00BKWQ0J47
Day's Range €0.00 - €0.00
52wk Range: €290.80 - €368.70
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sector:

Spdr } Indust (NDUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 €361.15 Automatic Execution
13:37:29 - 08-May-25
Sell* 65 €361.40 Automatic Execution
13:37:26 - 08-May-25
Unknown* 4,630 €362.1873 OTC Trade
13:25:13 - 08-May-25
Buy* 250 €361.5524 Suspected BUY Trade
11:37:36 - 08-May-25
Buy* 74 €361.45 SI Trade
10:23:20 - 08-May-25
Buy* 98 €359.40 Automatic Execution
08:53:38 - 08-May-25
Sell* 2 €358.55 Automatic Execution
08:04:29 - 08-May-25
Unknown* 3,000 €356.05 OTC Trade
15:17:01 - 07-May-25
Sell* 3 €355.60 SI Trade
15:00:36 - 07-May-25
Unknown* 300 €355.9993 OTC Trade
14:23:23 - 07-May-25
See more Spdr } Indust trades

Spdr } Indust (NDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 358.40 361.40 358.40 361.65 5,597
7th May 2025 (Wed) 357.55 357.55 356.15 355.975 3,723
6th May 2025 (Tue) 360.80 360.80 357.80 358.025 939
5th May 2025 (Mon) 358.80 358.80 358.80 358.80 5
2nd May 2025 (Fri) 355.30 355.30 355.30 358.10 3,540
1st May 2025 (Thu) 346.35 346.35 346.35 346.35 63
30th Apr 2025 (Wed) 346.70 346.70 344.20 346.35 1,194
29th Apr 2025 (Tue) 343.60 343.60 341.95 342.425 814
28th Apr 2025 (Mon) 342.80 345.00 342.80 343.025 989
25th Apr 2025 (Fri) 343.00 343.00 341.55 342.525 91
24th Apr 2025 (Thu) 336.60 336.60 336.60 337.375 345
23rd Apr 2025 (Wed) 335.10 336.75 333.75 334.50 418
22nd Apr 2025 (Tue) 324.95 326.65 324.95 328.45 982
21st Apr 2025 (Mon) 329.225 329.225 329.225 329.225 0
18th Apr 2025 (Fri) 329.225 329.225 329.225 329.225 0
17th Apr 2025 (Thu) 327.50 327.50 327.50 329.225 1,062
16th Apr 2025 (Wed) 326.05 327.65 326.05 329.60 427
15th Apr 2025 (Tue) 331.65 332.30 330.80 332.025 2,918
14th Apr 2025 (Mon) 323.05 323.85 323.05 323.85 1,797
11th Apr 2025 (Fri) 319.80 319.80 312.15 313.875 437
10th Apr 2025 (Thu) 331.10 331.10 319.50 317.65 976
9th Apr 2025 (Wed) 303.30 303.30 299.90 302.225 1,409
See more Spdr } Indust price history

Spdr } Indust (NDUS) Regulatory News

Date Source Headline
16th Jun 2020 4:40 pm RNS Second Price Monitoring Extn
16th Jun 2020 4:35 pm RNS Price Monitoring Extension
3rd Jun 2020 4:41 pm RNS Second Price Monitoring Extn
3rd Jun 2020 4:36 pm RNS Price Monitoring Extension
See more Spdr } Indust regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered