| Price | $8.45 on 21-05-2026 at 16:15:00 |
|---|---|
| Change | $-0.105 -1.23% |
| Buy | $8.45 |
| Sell | $8.431 |
| Last Trade: | Unknown 55,922.00 at $8.45 |
| Day's Volume: | 500,199 |
| Last Close: | $8.45 |
| Open: | $8.51 |
| ISIN: | IE00BZCQB185 |
| Day's Range | $8.418 - $8.52 |
| 52wk Range: | $7.80 - $10.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.462652 |
| Shares in Issue: | N/A |
Ish India Usd A (NDIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,922 | $8.45 | OTC Trade |
17:06:02 - 21-May-26 |
| Unknown* | 55,922 | $8.45 | OTC Trade |
16:38:34 - 21-May-26 |
| Buy* | 153,146 | $8.45 | Suspected BUY Trade |
16:35:18 - 21-May-26 |
| Sell* | 430 | $8.443 | Automatic Execution |
16:28:56 - 21-May-26 |
| Buy* | 41 | $8.447 | SI Trade |
16:21:46 - 21-May-26 |
| Buy* | 19 | $8.447 | Automatic Execution |
16:21:17 - 21-May-26 |
| Buy* | 1 | $8.449 | SI Trade |
16:19:46 - 21-May-26 |
| Sell* | 5,469 | $8.45 | Automatic Execution |
16:17:05 - 21-May-26 |
| Buy* | 3,522 | $8.447 | Automatic Execution |
16:17:05 - 21-May-26 |
| Buy* | 410 | $8.447 | Automatic Execution |
16:17:05 - 21-May-26 |
Ish India Usd A (NDIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
