| Price | $8.334 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | $-0.165 -1.94% |
| Buy | $8.345 |
| Sell | $8.332 |
| Last Trade: | Sell 9,190.00 at $8.334 |
| Day's Volume: | 970,251 |
| Last Close: | $8.334 |
| Open: | $8.384 |
| ISIN: | IE00BZCQB185 |
| Day's Range | $8.33 - $8.384 |
| 52wk Range: | $7.80 - $10.108 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.347312 |
| Shares in Issue: | N/A |
Ish India Usd A (NDIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,190 | $8.334 | Uncrossing Trade |
16:35:03 - 28-Sep-26 |
| Buy* | 979 | $8.341 | Automatic Execution |
16:29:50 - 28-Sep-26 |
| Sell* | 3 | $8.333 | SI Trade |
16:29:08 - 28-Sep-26 |
| Buy* | 80 | $8.339 | SI Trade |
16:28:55 - 28-Sep-26 |
| Buy* | 1 | $8.339 | SI Trade |
16:28:55 - 28-Sep-26 |
| Unknown* | 0 | $8.34 | SI Trade |
16:27:54 - 28-Sep-26 |
| Sell* | 1 | $8.333 | Automatic Execution |
16:26:09 - 28-Sep-26 |
| Sell* | 35 | $8.333 | Automatic Execution |
16:26:09 - 28-Sep-26 |
| Buy* | 1 | $8.341 | Automatic Execution |
16:26:04 - 28-Sep-26 |
| Buy* | 6,017 | $8.334 | Automatic Execution |
16:25:26 - 28-Sep-26 |
Ish India Usd A (NDIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
