| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.315 | Automatic Execution |
10:30:45 - 29-Sep-26 |
| Buy* | 3 | $8.315 | Automatic Execution |
10:30:44 - 29-Sep-26 |
| Sell* | 14 | $8.31 | SI Trade |
10:29:42 - 29-Sep-26 |
| Buy* | 3 | $8.318 | Automatic Execution |
10:28:34 - 29-Sep-26 |
| Buy* | 3 | $8.322 | SI Trade |
10:24:55 - 29-Sep-26 |
| Sell* | 10 | $8.315 | Automatic Execution |
10:24:02 - 29-Sep-26 |
| Sell* | 5 | $8.312 | Automatic Execution |
10:23:56 - 29-Sep-26 |
| Sell* | 3 | $8.314 | Automatic Execution |
10:23:51 - 29-Sep-26 |
| Buy* | 41 | $8.316 | Automatic Execution |
10:22:16 - 29-Sep-26 |
| Buy* | 3 | $8.316 | Automatic Execution |
10:22:16 - 29-Sep-26 |
| Buy* | 2 | $8.315 | Automatic Execution |
10:22:16 - 29-Sep-26 |
| Buy* | 2 | $8.315 | Automatic Execution |
10:22:16 - 29-Sep-26 |
| Unknown* | 0 | $8.315 | SI Trade |
10:18:24 - 29-Sep-26 |
| Unknown* | 0 | $8.306 | SI Trade |
10:16:16 - 29-Sep-26 |
| Unknown* | 0 | $8.322 | SI Trade |
10:12:11 - 29-Sep-26 |
| Unknown* | 0 | $8.322 | SI Trade |
10:12:11 - 29-Sep-26 |
| Sell* | 1 | $8.315 | Automatic Execution |
10:12:09 - 29-Sep-26 |
| Buy* | 5 | $8.322 | Automatic Execution |
10:11:47 - 29-Sep-26 |
| Buy* | 1 | $8.321 | Automatic Execution |
10:10:07 - 29-Sep-26 |
| Buy* | 2 | $8.321 | Automatic Execution |
10:10:07 - 29-Sep-26 |
| Unknown* | 0 | $8.32 | SI Trade |
10:08:35 - 29-Sep-26 |
| Sell* | 91 | $8.314 | SI Trade |
10:07:02 - 29-Sep-26 |
| Unknown* | 28 | $8.316918 | Currency Conversion Negotiated Trade |
10:01:57 - 29-Sep-26 |
| Unknown* | 32 | $8.316918 | Currency Conversion Negotiated Trade |
10:01:44 - 29-Sep-26 |
| Buy* | 13,308 | $8.32 | Automatic Execution |
10:01:14 - 29-Sep-26 |
| Sell* | 1 | $8.303 | Automatic Execution |
09:59:50 - 29-Sep-26 |
| Sell* | 1 | $8.303 | Automatic Execution |
09:59:50 - 29-Sep-26 |
| Sell* | 800 | $8.309 | Automatic Execution |
09:57:32 - 29-Sep-26 |
| Sell* | 800 | $8.309 | Automatic Execution |
09:57:32 - 29-Sep-26 |
| Sell* | 800 | $8.309 | Automatic Execution |
09:57:30 - 29-Sep-26 |
| Unknown* | 0 | $8.315 | SI Trade |
09:57:23 - 29-Sep-26 |
| Buy* | 7 | $8.317 | SI Trade |
09:56:41 - 29-Sep-26 |
| Buy* | 13 | $8.315 | Automatic Execution |
09:56:21 - 29-Sep-26 |
| Buy* | 1 | $8.315 | Automatic Execution |
09:56:20 - 29-Sep-26 |
| Buy* | 204 | $8.313 | Automatic Execution |
09:54:50 - 29-Sep-26 |
| Buy* | 1 | $8.312 | Automatic Execution |
09:54:07 - 29-Sep-26 |
| Buy* | 1 | $8.316 | Automatic Execution |
09:50:11 - 29-Sep-26 |
| Buy* | 1 | $8.316 | Automatic Execution |
09:49:41 - 29-Sep-26 |
| Buy* | 1,939 | $8.316 | SI Trade |
09:48:57 - 29-Sep-26 |
| Buy* | 450 | $8.314 | SI Trade |
09:42:54 - 29-Sep-26 |
| Buy* | 3 | $8.316 | SI Trade |
09:41:17 - 29-Sep-26 |
| Sell* | 447 | $8.306 | SI Trade |
09:39:47 - 29-Sep-26 |
| Buy* | 4 | $8.308 | Automatic Execution |
09:31:39 - 29-Sep-26 |
| Buy* | 4 | $8.312 | SI Trade |
09:27:59 - 29-Sep-26 |
| Unknown* | 2 | $8.307383 | Currency Conversion Negotiated Trade |
09:27:42 - 29-Sep-26 |
| Buy* | 6 | $8.313 | SI Trade |
09:23:18 - 29-Sep-26 |
| Sell* | 6 | $8.298 | Automatic Execution |
09:18:55 - 29-Sep-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
09:12:07 - 29-Sep-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
09:12:07 - 29-Sep-26 |
| Buy* | 11 | $8.299 | SI Trade |
09:11:36 - 29-Sep-26 |
| Unknown* | 0 | $8.296 | SI Trade |
09:10:43 - 29-Sep-26 |
| Sell* | 23 | $8.299 | Automatic Execution |
09:06:21 - 29-Sep-26 |
| Buy* | 1 | $8.307 | Automatic Execution |
09:03:30 - 29-Sep-26 |
| Sell* | 1,900 | $8.30 | Automatic Execution |
08:59:08 - 29-Sep-26 |
| Sell* | 8,000 | $8.30 | Automatic Execution |
08:59:08 - 29-Sep-26 |
| Sell* | 9,900 | $8.298 | Automatic Execution |
08:58:14 - 29-Sep-26 |
| Sell* | 2 | $8.298 | Negotiated Trade |
08:57:38 - 29-Sep-26 |
| Buy* | 1 | $8.307 | Automatic Execution |
08:52:04 - 29-Sep-26 |
| Sell* | 10 | $8.297 | Automatic Execution |
08:51:41 - 29-Sep-26 |
| Unknown* | 0 | $8.305 | SI Trade |
08:51:22 - 29-Sep-26 |
| Sell* | 76 | $8.296 | Automatic Execution |
08:50:58 - 29-Sep-26 |
| Sell* | 76 | $8.30 | Automatic Execution |
08:50:11 - 29-Sep-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
08:50:11 - 29-Sep-26 |
| Buy* | 12 | $8.311 | Automatic Execution |
08:49:33 - 29-Sep-26 |
| Unknown* | 0 | $8.311 | SI Trade |
08:49:24 - 29-Sep-26 |
| Buy* | 1 | $8.313 | Automatic Execution |
08:48:48 - 29-Sep-26 |
| Buy* | 1 | $8.313 | Automatic Execution |
08:45:04 - 29-Sep-26 |
| Buy* | 1 | $8.313 | Automatic Execution |
08:45:04 - 29-Sep-26 |
| Sell* | 12 | $8.307 | SI Trade |
08:43:01 - 29-Sep-26 |
| Buy* | 2 | $8.318 | Automatic Execution |
08:41:14 - 29-Sep-26 |
| Buy* | 1 | $8.319 | SI Trade |
08:40:36 - 29-Sep-26 |
| Sell* | 648 | $8.32 | Automatic Execution |
08:39:43 - 29-Sep-26 |
| Buy* | 9,252 | $8.32 | Automatic Execution |
08:39:43 - 29-Sep-26 |
| Sell* | 8,654 | $8.319 | Automatic Execution |
08:39:43 - 29-Sep-26 |
| Sell* | 4,590 | $8.319 | Automatic Execution |
08:39:43 - 29-Sep-26 |
| Buy* | 9,900 | $8.32 | Automatic Execution |
08:39:43 - 29-Sep-26 |
| Buy* | 1 | $8.313 | Automatic Execution |
08:38:05 - 29-Sep-26 |
| Buy* | 1 | $8.315 | Automatic Execution |
08:37:03 - 29-Sep-26 |
| Buy* | 1 | $8.314 | Automatic Execution |
08:36:05 - 29-Sep-26 |
| Sell* | 1 | $8.303 | SI Trade |
08:34:28 - 29-Sep-26 |
| Unknown* | 1 | $8.303 | OTC Trade |
08:34:28 - 29-Sep-26 |
| Buy* | 5 | $8.313 | Automatic Execution |
08:34:07 - 29-Sep-26 |
| Buy* | 31 | $8.314 | Automatic Execution |
08:33:54 - 29-Sep-26 |
| Buy* | 5 | $8.312 | Suspected BUY Trade |
08:31:38 - 29-Sep-26 |
| Sell* | 31 | $8.304 | Automatic Execution |
08:30:19 - 29-Sep-26 |
| Buy* | 2 | $8.315 | SI Trade |
08:29:39 - 29-Sep-26 |
| Sell* | 2 | $8.304 | Automatic Execution |
08:28:52 - 29-Sep-26 |
| Buy* | 3 | $8.314 | SI Trade |
08:28:43 - 29-Sep-26 |
| Sell* | 8 | $8.299 | Negotiated Trade |
08:26:31 - 29-Sep-26 |
| Buy* | 10 | $8.305 | Automatic Execution |
08:24:25 - 29-Sep-26 |
| Unknown* | 0 | $8.305 | SI Trade |
08:24:23 - 29-Sep-26 |
| Sell* | 5 | $8.286 | Automatic Execution |
08:23:42 - 29-Sep-26 |
| Buy* | 3 | $8.30 | SI Trade |
08:23:35 - 29-Sep-26 |
| Sell* | 5 | $8.286 | Automatic Execution |
08:23:35 - 29-Sep-26 |
| Buy* | 4 | $8.30 | SI Trade |
08:22:33 - 29-Sep-26 |
| Buy* | 15 | $8.30 | SI Trade |
08:22:33 - 29-Sep-26 |
| Buy* | 20 | $8.30 | Automatic Execution |
08:22:33 - 29-Sep-26 |
| Buy* | 20 | $8.301 | Automatic Execution |
08:22:18 - 29-Sep-26 |
| Sell* | 10 | $8.286 | Automatic Execution |
08:21:52 - 29-Sep-26 |
| Sell* | 10 | $8.286 | Automatic Execution |
08:21:43 - 29-Sep-26 |
| Sell* | 10 | $8.287 | Automatic Execution |
08:21:30 - 29-Sep-26 |
| Sell* | 10 | $8.287 | Automatic Execution |
08:21:20 - 29-Sep-26 |
| Buy* | 1 | $8.298 | Automatic Execution |
08:20:08 - 29-Sep-26 |
| Buy* | 2 | $8.298 | Automatic Execution |
08:20:04 - 29-Sep-26 |
| Unknown* | 0 | $8.295 | SI Trade |
08:16:37 - 29-Sep-26 |
| Unknown* | 0 | $8.295 | SI Trade |
08:16:34 - 29-Sep-26 |
| Buy* | 15 | $8.296 | SI Trade |
08:15:10 - 29-Sep-26 |
| Buy* | 100 | $8.296 | Automatic Execution |
08:14:39 - 29-Sep-26 |
| Buy* | 8 | $8.31183 | Suspected BUY Trade |
08:11:56 - 29-Sep-26 |
| Buy* | 60 | $8.30 | Automatic Execution |
08:11:32 - 29-Sep-26 |
| Buy* | 1 | $8.297 | SI Trade |
08:11:01 - 29-Sep-26 |
| Buy* | 20 | $8.297 | Automatic Execution |
08:10:41 - 29-Sep-26 |
| Buy* | 10 | $8.297 | Automatic Execution |
08:07:34 - 29-Sep-26 |
| Unknown* | 0 | $8.294 | SI Trade |
08:06:11 - 29-Sep-26 |
| Sell* | 100 | $8.27597 | Negotiated Trade |
08:05:11 - 29-Sep-26 |
| Buy* | 59 | $8.30971 | Suspected BUY Trade |
08:05:11 - 29-Sep-26 |
| Unknown* | 0 | $8.294 | SI Trade |
08:05:08 - 29-Sep-26 |
| Unknown* | 0 | $8.294 | SI Trade |
08:05:08 - 29-Sep-26 |
| Buy* | 1 | $8.295 | SI Trade |
08:03:36 - 29-Sep-26 |
| Unknown* | 0 | $8.296 | SI Trade |
08:03:13 - 29-Sep-26 |
| Unknown* | 0 | $8.295 | SI Trade |
08:03:01 - 29-Sep-26 |
| Buy* | 3 | $8.295 | SI Trade |
08:02:58 - 29-Sep-26 |
| Unknown* | 0 | $8.295 | SI Trade |
08:02:58 - 29-Sep-26 |
| Buy* | 1 | $8.295 | SI Trade |
08:02:48 - 29-Sep-26 |
| Buy* | 10 | $8.297 | Automatic Execution |
08:02:48 - 29-Sep-26 |
| Unknown* | 0 | $8.293 | SI Trade |
08:02:40 - 29-Sep-26 |
| Unknown* | 0 | $8.293 | SI Trade |
08:02:40 - 29-Sep-26 |
| Buy* | 3 | $8.293 | SI Trade |
08:02:40 - 29-Sep-26 |
| Unknown* | 0 | $8.293 | SI Trade |
08:02:40 - 29-Sep-26 |
| Buy* | 2 | $8.293 | SI Trade |
08:02:34 - 29-Sep-26 |
| Unknown* | 0 | $8.296 | SI Trade |
08:02:27 - 29-Sep-26 |
| Buy* | 10 | $8.296 | Automatic Execution |
08:02:25 - 29-Sep-26 |
| Buy* | 2 | $8.296 | SI Trade |
08:02:22 - 29-Sep-26 |
| Buy* | 1 | $8.296 | SI Trade |
08:02:22 - 29-Sep-26 |
| Unknown* | 27 | $8.296 | OTC Trade |
08:02:19 - 29-Sep-26 |
| Unknown* | 0 | $8.296 | SI Trade |
08:02:17 - 29-Sep-26 |
| Buy* | 47 | $8.296 | SI Trade |
08:02:12 - 29-Sep-26 |
| Buy* | 3 | $8.296 | SI Trade |
08:02:05 - 29-Sep-26 |
| Unknown* | 0 | $8.296 | SI Trade |
08:02:05 - 29-Sep-26 |
| Buy* | 3 | $8.296 | SI Trade |
08:02:05 - 29-Sep-26 |
| Unknown* | 0 | $8.296 | SI Trade |
08:02:05 - 29-Sep-26 |
| Unknown* | 0 | $8.296 | SI Trade |
08:02:05 - 29-Sep-26 |
| Unknown* | 0 | $8.296 | SI Trade |
08:02:05 - 29-Sep-26 |
| Buy* | 5 | $8.296 | SI Trade |
08:02:05 - 29-Sep-26 |
| Buy* | 1 | $8.296 | SI Trade |
08:02:05 - 29-Sep-26 |
| Unknown* | 0 | $8.296 | SI Trade |
08:02:05 - 29-Sep-26 |
| Unknown* | 0 | $8.296 | SI Trade |
08:02:05 - 29-Sep-26 |
| Buy* | 1 | $8.296 | SI Trade |
08:02:05 - 29-Sep-26 |
| Unknown* | 0 | $8.296 | SI Trade |
08:02:05 - 29-Sep-26 |
| Buy* | 4 | $8.296 | SI Trade |
08:02:05 - 29-Sep-26 |
| Unknown* | 0 | $8.296 | SI Trade |
08:02:05 - 29-Sep-26 |
| Unknown* | 0 | $8.296 | SI Trade |
08:02:05 - 29-Sep-26 |
| Buy* | 5 | $8.296 | SI Trade |
08:02:05 - 29-Sep-26 |
| Unknown* | 0 | $8.296 | SI Trade |
08:02:05 - 29-Sep-26 |
| Unknown* | 0 | $8.296 | SI Trade |
08:02:05 - 29-Sep-26 |
| Buy* | 2 | $8.298 | SI Trade |
08:01:17 - 29-Sep-26 |
| Buy* | 2 | $8.299 | SI Trade |
08:01:17 - 29-Sep-26 |
| Buy* | 15 | $8.302 | SI Trade |
08:01:15 - 29-Sep-26 |
| Unknown* | 0 | $8.302 | SI Trade |
08:01:14 - 29-Sep-26 |
| Unknown* | 0 | $8.302 | SI Trade |
08:01:14 - 29-Sep-26 |
| Buy* | 6 | $8.302 | SI Trade |
08:01:14 - 29-Sep-26 |
| Unknown* | 0 | $8.302 | SI Trade |
08:01:14 - 29-Sep-26 |
| Buy* | 2 | $8.302 | SI Trade |
08:01:14 - 29-Sep-26 |
| Unknown* | 0 | $8.301 | SI Trade |
08:01:14 - 29-Sep-26 |
| Unknown* | 0 | $8.301 | OTC Trade |
08:01:14 - 29-Sep-26 |
| Unknown* | 0 | $8.31 | SI Trade |
08:01:00 - 29-Sep-26 |
| Sell* | 7 | $8.278 | SI Trade |
08:00:43 - 29-Sep-26 |
| Sell* | 25 | $8.30 | Automatic Execution |
08:00:42 - 29-Sep-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
08:00:42 - 29-Sep-26 |
| Sell* | 1,250 | $8.30 | Automatic Execution |
08:00:42 - 29-Sep-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
08:00:42 - 29-Sep-26 |
| Sell* | 1,533 | $8.30 | Automatic Execution |
08:00:42 - 29-Sep-26 |
| Sell* | 10 | $8.30 | Automatic Execution |
08:00:42 - 29-Sep-26 |
| Sell* | 10 | $8.301 | Automatic Execution |
08:00:42 - 29-Sep-26 |
| Unknown* | 0 | $8.319 | SI Trade |
08:00:33 - 29-Sep-26 |
| Sell* | 1 | $8.301 | Automatic Execution |
08:00:25 - 29-Sep-26 |
| Buy* | 3 | $8.324 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $8.314 | SI Trade |
08:00:20 - 29-Sep-26 |
| Buy* | 1 | $8.314 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $8.312 | SI Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 3 | $8.312 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | $8.312 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | $8.312 | SI Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 7 | $8.312 | SI Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 161 | $8.312 | SI Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 14 | $8.312 | SI Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 3 | $8.312 | SI Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 191 | $8.312 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | $8.312 | SI Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 3 | $8.312 | SI Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 2 | $8.312 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | $8.312 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | $8.312 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | $8.312 | SI Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 392 | $8.312 | Automatic Execution |
08:00:08 - 29-Sep-26 |
| Sell* | 150 | $8.301 | Automatic Execution |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | $8.321 | SI Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 5 | $8.321 | SI Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 10 | $8.321 | SI Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 1 | $8.321 | SI Trade |
08:00:08 - 29-Sep-26 |