| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119,220 | $8.887 | Suspected BUY Trade |
16:35:10 - 10-Jul-26 |
| Buy* | 33 | $8.879 | Automatic Execution |
16:29:42 - 10-Jul-26 |
| Unknown* | 696 | $8.8743 | OTC Trade |
16:27:29 - 10-Jul-26 |
| Sell* | 696 | $8.8743 | SI Trade |
16:27:29 - 10-Jul-26 |
| Buy* | 5 | $8.886 | SI Trade |
16:26:58 - 10-Jul-26 |
| Buy* | 2,278 | $8.879 | Automatic Execution |
16:22:13 - 10-Jul-26 |
| Sell* | 50 | $8.853 | SI Trade |
16:13:26 - 10-Jul-26 |
| Unknown* | 0 | $8.872 | SI Trade |
16:07:18 - 10-Jul-26 |
| Unknown* | 2 | $8.866 | OTC Trade |
16:05:20 - 10-Jul-26 |
| Buy* | 34 | $8.866 | Automatic Execution |
16:03:21 - 10-Jul-26 |
| Sell* | 13,578 | $8.8575 | SI Trade |
15:49:34 - 10-Jul-26 |
| Buy* | 30 | $8.867 | SI Trade |
15:45:43 - 10-Jul-26 |
| Unknown* | 0 | $8.864 | SI Trade |
15:43:07 - 10-Jul-26 |
| Unknown* | 0 | $8.864 | SI Trade |
15:43:01 - 10-Jul-26 |
| Unknown* | 0 | $8.867 | SI Trade |
15:38:42 - 10-Jul-26 |
| Sell* | 2 | $8.815 | SI Trade |
15:34:27 - 10-Jul-26 |
| Sell* | 60 | $8.835 | Automatic Execution |
15:33:13 - 10-Jul-26 |
| Sell* | 2 | $8.84 | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Sell* | 282 | $8.869 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 1,860 | $8.869 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 140 | $8.869 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | $8.88 | SI Trade |
15:29:34 - 10-Jul-26 |
| Unknown* | 0 | $8.88 | SI Trade |
15:28:34 - 10-Jul-26 |
| Buy* | 1 | $8.88 | SI Trade |
15:27:50 - 10-Jul-26 |
| Unknown* | 0 | $8.879 | SI Trade |
15:27:16 - 10-Jul-26 |
| Unknown* | 0 | $8.878 | SI Trade |
15:24:24 - 10-Jul-26 |
| Unknown* | 0 | $8.879 | SI Trade |
15:22:24 - 10-Jul-26 |
| Buy* | 20 | $8.881 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Sell* | 899 | $8.867 | SI Trade |
15:18:18 - 10-Jul-26 |
| Unknown* | 0 | $8.872 | SI Trade |
15:15:16 - 10-Jul-26 |
| Unknown* | 0 | $8.871 | SI Trade |
15:14:14 - 10-Jul-26 |
| Buy* | 832 | $8.87 | Result of RFQ |
15:12:42 - 10-Jul-26 |
| Sell* | 3 | $8.864 | SI Trade |
15:07:40 - 10-Jul-26 |
| Unknown* | 1 | $8.869 | Automatic Execution |
15:04:45 - 10-Jul-26 |
| Sell* | 15,082 | $8.868 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Sell* | 1,000 | $8.868 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Sell* | 9,377 | $8.868 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 8,457 | $8.868 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 21,986 | $8.868 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 5,525 | $8.868 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 2,932 | $8.868 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Sell* | 1,000 | $8.869 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Sell* | 3 | $8.87 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Sell* | 19,410 | $8.869 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Buy* | 2,112 | $8.871 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Sell* | 38,186 | $8.869 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 10 | $8.871 | SI Trade |
15:03:17 - 10-Jul-26 |
| Sell* | 1,000 | $8.869 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 2,000 | $8.869 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 41,256 | $8.869 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 9,000 | $8.869 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 5 | $8.872 | SI Trade |
15:02:42 - 10-Jul-26 |
| Unknown* | 0 | $8.868 | SI Trade |
15:01:01 - 10-Jul-26 |
| Buy* | 20 | $8.868 | SI Trade |
15:00:33 - 10-Jul-26 |
| Buy* | 27 | $8.871 | Automatic Execution |
14:54:37 - 10-Jul-26 |
| Buy* | 2,000 | $8.862 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Buy* | 2,000 | $8.864 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Buy* | 7 | $8.872 | SI Trade |
14:53:51 - 10-Jul-26 |
| Unknown* | 0 | $8.854 | SI Trade |
14:53:51 - 10-Jul-26 |
| Buy* | 16 | $8.872 | SI Trade |
14:53:20 - 10-Jul-26 |
| Buy* | 1,598 | $8.871 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 39 | $8.869 | SI Trade |
14:44:26 - 10-Jul-26 |
| Buy* | 634 | $8.865 | Automatic Execution |
14:41:13 - 10-Jul-26 |
| Buy* | 5,000 | $8.865 | Automatic Execution |
14:41:13 - 10-Jul-26 |
| Buy* | 3 | $8.874 | Automatic Execution |
14:38:25 - 10-Jul-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:35:45 - 10-Jul-26 |
| Buy* | 152 | $8.878 | Automatic Execution |
14:35:29 - 10-Jul-26 |
| Sell* | 978 | $8.873 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Sell* | 1,000 | $8.873 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $8.875 | SI Trade |
14:19:05 - 10-Jul-26 |
| Sell* | 1,200 | $8.875 | Automatic Execution |
14:10:40 - 10-Jul-26 |
| Sell* | 76,183 | $8.872 | Automatic Execution |
14:07:46 - 10-Jul-26 |
| Sell* | 1,000 | $8.872 | Automatic Execution |
14:07:46 - 10-Jul-26 |
| Sell* | 1,000 | $8.872 | Automatic Execution |
14:07:43 - 10-Jul-26 |
| Sell* | 1,000 | $8.872 | Automatic Execution |
14:07:39 - 10-Jul-26 |
| Sell* | 5,000 | $8.872 | Automatic Execution |
14:07:39 - 10-Jul-26 |
| Buy* | 25 | $8.873 | SI Trade |
14:05:30 - 10-Jul-26 |
| Sell* | 1,952 | $8.87 | Automatic Execution |
14:04:20 - 10-Jul-26 |
| Sell* | 800 | $8.87 | Automatic Execution |
14:04:20 - 10-Jul-26 |
| Sell* | 5 | $8.87 | SI Trade |
14:02:18 - 10-Jul-26 |
| Unknown* | 0 | $8.871 | SI Trade |
13:57:41 - 10-Jul-26 |
| Buy* | 3 | $8.87392 | Suspected BUY Trade |
13:51:34 - 10-Jul-26 |
| Unknown* | 0 | $8.865 | SI Trade |
13:50:51 - 10-Jul-26 |
| Unknown* | 0 | $8.875 | SI Trade |
13:50:36 - 10-Jul-26 |
| Buy* | 2,840 | $8.8784 | SI Trade |
13:37:56 - 10-Jul-26 |
| Buy* | 8 | $8.884 | Automatic Execution |
13:34:35 - 10-Jul-26 |
| Unknown* | 0 | $8.884 | SI Trade |
13:34:21 - 10-Jul-26 |
| Buy* | 3 | $8.884 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 1,603 | $8.882 | SI Trade |
13:34:16 - 10-Jul-26 |
| Sell* | 16 | $8.87742 | Negotiated Trade |
13:33:28 - 10-Jul-26 |
| Unknown* | 200 | $8.879 | OTC Trade |
13:28:47 - 10-Jul-26 |
| Sell* | 200 | $8.879 | SI Trade |
13:28:47 - 10-Jul-26 |
| Buy* | 833 | $8.882 | Automatic Execution |
13:19:37 - 10-Jul-26 |
| Sell* | 3,417 | $8.877 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Buy* | 1,000 | $8.88 | Automatic Execution |
13:15:16 - 10-Jul-26 |
| Buy* | 1,000 | $8.88 | Automatic Execution |
13:15:16 - 10-Jul-26 |
| Buy* | 1,000 | $8.88 | Automatic Execution |
13:15:16 - 10-Jul-26 |
| Buy* | 1,000 | $8.88 | Automatic Execution |
13:15:16 - 10-Jul-26 |
| Buy* | 4,000 | $8.88 | Automatic Execution |
13:14:53 - 10-Jul-26 |
| Buy* | 1,000 | $8.88 | Automatic Execution |
13:14:53 - 10-Jul-26 |
| Buy* | 3,000 | $8.88 | Automatic Execution |
13:14:53 - 10-Jul-26 |
| Sell* | 1,919 | $8.876 | Automatic Execution |
13:14:34 - 10-Jul-26 |
| Buy* | 2,278 | $8.891 | Automatic Execution |
13:14:07 - 10-Jul-26 |
| Buy* | 5,630 | $8.887 | Automatic Execution |
13:13:53 - 10-Jul-26 |
| Buy* | 2,932 | $8.881 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 1,600 | $8.88 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 98 | $8.873 | SI Trade |
13:08:13 - 10-Jul-26 |
| Buy* | 3 | $8.874 | SI Trade |
13:04:41 - 10-Jul-26 |
| Sell* | 15 | $8.864 | SI Trade |
13:02:19 - 10-Jul-26 |
| Sell* | 1 | $8.854 | SI Trade |
12:54:39 - 10-Jul-26 |
| Buy* | 2 | $8.874 | Suspected BUY Trade |
12:53:34 - 10-Jul-26 |
| Sell* | 162 | $8.858 | SI Trade |
12:53:21 - 10-Jul-26 |
| Buy* | 2 | $8.874 | SI Trade |
12:52:11 - 10-Jul-26 |
| Sell* | 7,622 | $8.873 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 5,636 | $8.873 | Automatic Execution |
12:50:47 - 10-Jul-26 |
| Sell* | 477 | $8.87316 | Negotiated Trade |
12:50:46 - 10-Jul-26 |
| Buy* | 5,636 | $8.871 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Sell* | 620 | $8.871 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 1,000 | $8.871 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 1,000 | $8.871 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 1,000 | $8.871 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 1,000 | $8.871 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 1,000 | $8.871 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 1,000 | $8.871 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 1,000 | $8.871 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 5,638 | $8.871 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 1,000 | $8.868 | Automatic Execution |
12:45:14 - 10-Jul-26 |
| Sell* | 1,000 | $8.868 | Automatic Execution |
12:45:14 - 10-Jul-26 |
| Sell* | 1,000 | $8.868 | Automatic Execution |
12:45:14 - 10-Jul-26 |
| Sell* | 1,000 | $8.868 | Automatic Execution |
12:45:14 - 10-Jul-26 |
| Sell* | 1,000 | $8.868 | Automatic Execution |
12:45:14 - 10-Jul-26 |
| Sell* | 13,218 | $8.868 | Automatic Execution |
12:45:14 - 10-Jul-26 |
| Sell* | 40 | $8.869 | Automatic Execution |
12:45:14 - 10-Jul-26 |
| Sell* | 36 | $8.867 | Automatic Execution |
12:43:43 - 10-Jul-26 |
| Sell* | 112,304 | $8.867 | Automatic Execution |
12:43:43 - 10-Jul-26 |
| Buy* | 200 | $8.86796 | Suspected BUY Trade |
12:43:17 - 10-Jul-26 |
| Sell* | 16 | $8.85796 | Negotiated Trade |
12:42:41 - 10-Jul-26 |
| Sell* | 6,080 | $8.863 | Automatic Execution |
12:39:09 - 10-Jul-26 |
| Sell* | 1,000 | $8.863 | Automatic Execution |
12:39:09 - 10-Jul-26 |
| Sell* | 1,000 | $8.863 | Automatic Execution |
12:39:09 - 10-Jul-26 |
| Sell* | 3,000 | $8.863 | Automatic Execution |
12:39:09 - 10-Jul-26 |
| Sell* | 14,000 | $8.863 | Automatic Execution |
12:39:09 - 10-Jul-26 |
| Sell* | 1,000 | $8.863 | Automatic Execution |
12:39:09 - 10-Jul-26 |
| Sell* | 4,000 | $8.863 | Automatic Execution |
12:39:09 - 10-Jul-26 |
| Sell* | 3,999 | $8.863 | Automatic Execution |
12:39:09 - 10-Jul-26 |
| Sell* | 1 | $8.864 | Automatic Execution |
12:39:09 - 10-Jul-26 |
| Unknown* | 5 | $8.868 | OTC Trade |
12:35:51 - 10-Jul-26 |
| Buy* | 93 | $8.87 | Automatic Execution |
12:33:25 - 10-Jul-26 |
| Buy* | 40 | $8.875 | SI Trade |
12:29:30 - 10-Jul-26 |
| Unknown* | 2 | $8.888487 | Currency Conversion Negotiated Trade |
12:29:05 - 10-Jul-26 |
| Buy* | 23 | $8.875 | SI Trade |
12:26:19 - 10-Jul-26 |
| Sell* | 557 | $8.87 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Sell* | 4,000 | $8.87 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Sell* | 4,000 | $8.87 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Unknown* | 0 | $8.878 | SI Trade |
12:26:08 - 10-Jul-26 |
| Sell* | 145 | $8.871 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 1,000 | $8.879 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 3 | $8.879 | SI Trade |
12:13:18 - 10-Jul-26 |
| Buy* | 1 | $8.88 | SI Trade |
12:11:15 - 10-Jul-26 |
| Sell* | 6 | $8.871 | SI Trade |
12:07:57 - 10-Jul-26 |
| Buy* | 147 | $8.879 | Automatic Execution |
12:07:57 - 10-Jul-26 |
| Sell* | 2 | $8.871 | SI Trade |
12:06:31 - 10-Jul-26 |
| Buy* | 2,123 | $8.877 | Automatic Execution |
12:04:09 - 10-Jul-26 |
| Unknown* | 0 | $8.895 | SI Trade |
12:01:30 - 10-Jul-26 |
| Buy* | 5 | $8.877 | Automatic Execution |
11:58:35 - 10-Jul-26 |
| Buy* | 10 | $8.878 | SI Trade |
11:56:50 - 10-Jul-26 |
| Unknown* | 0 | $8.877 | SI Trade |
11:48:37 - 10-Jul-26 |
| Sell* | 3 | $8.865 | SI Trade |
11:43:17 - 10-Jul-26 |
| Buy* | 9 | $8.875 | SI Trade |
11:40:38 - 10-Jul-26 |
| Unknown* | 0 | $8.863 | SI Trade |
11:40:37 - 10-Jul-26 |
| Sell* | 4 | $8.863 | SI Trade |
11:40:37 - 10-Jul-26 |
| Unknown* | 2 | $8.877866 | Currency Conversion Negotiated Trade |
11:24:17 - 10-Jul-26 |
| Buy* | 1 | $8.873 | SI Trade |
11:23:41 - 10-Jul-26 |
| Sell* | 8 | $8.86 | SI Trade |
11:07:10 - 10-Jul-26 |
| Buy* | 104 | $8.868 | Result of RFQ |
11:00:47 - 10-Jul-26 |
| Buy* | 11 | $8.87 | SI Trade |
11:00:12 - 10-Jul-26 |
| Unknown* | 0 | $8.87 | SI Trade |
10:59:55 - 10-Jul-26 |
| Buy* | 2 | $8.868 | Automatic Execution |
10:59:26 - 10-Jul-26 |
| Buy* | 19 | $8.868 | Automatic Execution |
10:59:26 - 10-Jul-26 |
| Sell* | 88 | $8.859 | SI Trade |
10:55:57 - 10-Jul-26 |
| Unknown* | 0 | $8.859 | SI Trade |
10:53:36 - 10-Jul-26 |
| Buy* | 23 | $8.865 | SI Trade |
10:52:43 - 10-Jul-26 |
| Unknown* | 0 | $8.866 | SI Trade |
10:40:34 - 10-Jul-26 |
| Unknown* | 0 | $8.866 | SI Trade |
10:40:34 - 10-Jul-26 |
| Unknown* | 0 | $8.866 | SI Trade |
10:40:34 - 10-Jul-26 |
| Buy* | 207 | $8.86 | Automatic Execution |
10:40:34 - 10-Jul-26 |
| Sell* | 100 | $8.851 | Automatic Execution |
10:22:30 - 10-Jul-26 |
| Buy* | 12 | $8.864 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Buy* | 10,240 | $8.861 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 1,244 | $8.85319 | Ordinary |
10:14:21 - 10-Jul-26 |
| Unknown* | 0 | $8.85 | SI Trade |
10:14:00 - 10-Jul-26 |
| Buy* | 1,500 | $8.855 | Automatic Execution |
10:13:17 - 10-Jul-26 |
| Unknown* | 24 | $8.870471 | Currency Conversion Negotiated Trade |
10:13:10 - 10-Jul-26 |
| Sell* | 5,500 | $8.8536 | SI Trade |
10:10:12 - 10-Jul-26 |
| Buy* | 1,541 | $8.858 | Automatic Execution |
10:08:41 - 10-Jul-26 |
| Sell* | 1 | $8.846 | SI Trade |
10:08:07 - 10-Jul-26 |
| Buy* | 7 | $8.862 | SI Trade |
09:59:38 - 10-Jul-26 |
| Buy* | 41 | $8.85 | Automatic Execution |
09:56:44 - 10-Jul-26 |
| Sell* | 60 | $8.848 | SI Trade |
09:54:38 - 10-Jul-26 |
| Sell* | 130 | $8.848 | SI Trade |
09:54:38 - 10-Jul-26 |