| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,922 | $8.45 | OTC Trade |
17:06:02 - 21-May-26 |
| Unknown* | 55,922 | $8.45 | OTC Trade |
16:38:34 - 21-May-26 |
| Buy* | 153,146 | $8.45 | Suspected BUY Trade |
16:35:18 - 21-May-26 |
| Sell* | 430 | $8.443 | Automatic Execution |
16:28:56 - 21-May-26 |
| Buy* | 41 | $8.447 | SI Trade |
16:21:46 - 21-May-26 |
| Buy* | 19 | $8.447 | Automatic Execution |
16:21:17 - 21-May-26 |
| Buy* | 1 | $8.449 | SI Trade |
16:19:46 - 21-May-26 |
| Sell* | 5,469 | $8.45 | Automatic Execution |
16:17:05 - 21-May-26 |
| Buy* | 3,522 | $8.447 | Automatic Execution |
16:17:05 - 21-May-26 |
| Buy* | 410 | $8.447 | Automatic Execution |
16:17:05 - 21-May-26 |
| Buy* | 599 | $8.444 | Automatic Execution |
16:17:05 - 21-May-26 |
| Sell* | 1,654 | $8.431 | Automatic Execution |
16:16:08 - 21-May-26 |
| Sell* | 27 | $8.435 | Automatic Execution |
16:16:08 - 21-May-26 |
| Sell* | 6 | $8.431 | SI Trade |
16:05:27 - 21-May-26 |
| Buy* | 34 | $8.45 | Automatic Execution |
16:02:44 - 21-May-26 |
| Buy* | 4,755 | $8.435 | Automatic Execution |
16:02:44 - 21-May-26 |
| Buy* | 395 | $8.435 | Automatic Execution |
16:02:24 - 21-May-26 |
| Unknown* | 0 | $8.429 | SI Trade |
16:02:02 - 21-May-26 |
| Unknown* | 0 | $8.441 | SI Trade |
16:01:57 - 21-May-26 |
| Unknown* | 0 | $8.438 | SI Trade |
15:59:58 - 21-May-26 |
| Sell* | 14 | $8.421 | SI Trade |
15:58:53 - 21-May-26 |
| Buy* | 2 | $8.44 | SI Trade |
15:58:53 - 21-May-26 |
| Buy* | 386 | $8.429 | Automatic Execution |
15:56:26 - 21-May-26 |
| Buy* | 591 | $8.42854 | Ordinary |
15:54:29 - 21-May-26 |
| Buy* | 6 | $8.431 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 384 | $8.423 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 8 | $8.418 | SI Trade |
15:52:43 - 21-May-26 |
| Unknown* | 0 | $8.424 | SI Trade |
15:47:45 - 21-May-26 |
| Buy* | 1 | $8.437 | SI Trade |
15:45:50 - 21-May-26 |
| Unknown* | 0 | $8.421 | SI Trade |
15:45:34 - 21-May-26 |
| Buy* | 4 | $8.44 | SI Trade |
15:44:06 - 21-May-26 |
| Unknown* | 0 | $8.428 | SI Trade |
15:42:22 - 21-May-26 |
| Unknown* | 53 | $8.459211 | Currency Conversion Negotiated Trade |
15:41:40 - 21-May-26 |
| Unknown* | 30 | $8.468343 | Currency Conversion Negotiated Trade |
15:41:30 - 21-May-26 |
| Unknown* | 0 | $8.428 | SI Trade |
15:41:10 - 21-May-26 |
| Buy* | 120 | $8.449 | SI Trade |
15:39:32 - 21-May-26 |
| Unknown* | 5 | $8.44 | Negotiated Trade OTC Trade |
15:37:21 - 21-May-26 |
| Buy* | 317 | $8.452 | SI Trade |
15:36:35 - 21-May-26 |
| Buy* | 315 | $8.451 | SI Trade |
15:36:35 - 21-May-26 |
| Unknown* | 0 | $8.457 | SI Trade |
15:33:58 - 21-May-26 |
| Buy* | 119 | $8.457 | SI Trade |
15:31:59 - 21-May-26 |
| Buy* | 22 | $8.455 | Automatic Execution |
15:30:56 - 21-May-26 |
| Buy* | 1,000 | $8.455 | SI Trade |
15:30:56 - 21-May-26 |
| Buy* | 2 | $8.455 | SI Trade |
15:30:47 - 21-May-26 |
| Buy* | 46 | $8.4537 | Suspected BUY Trade |
15:30:43 - 21-May-26 |
| Buy* | 28 | $8.451 | SI Trade |
15:27:04 - 21-May-26 |
| Sell* | 14 | $8.446 | SI Trade |
15:23:23 - 21-May-26 |
| Buy* | 1 | $8.445 | SI Trade |
15:22:39 - 21-May-26 |
| Unknown* | 0 | $8.446 | SI Trade |
15:20:50 - 21-May-26 |
| Buy* | 47 | $8.451 | SI Trade |
15:19:57 - 21-May-26 |
| Buy* | 1,354 | $8.45 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 431 | $8.445 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 1,237 | $8.445 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 6,840 | $8.445 | Automatic Execution |
15:17:16 - 21-May-26 |
| Unknown* | 0 | $8.432 | SI Trade |
15:16:45 - 21-May-26 |
| Sell* | 22 | $8.444 | Automatic Execution |
15:16:33 - 21-May-26 |
| Unknown* | 101 | $8.465925 | Currency Conversion Negotiated Trade |
15:15:46 - 21-May-26 |
| Unknown* | 0 | $8.444 | SI Trade |
15:14:57 - 21-May-26 |
| Buy* | 11 | $8.453 | SI Trade |
15:14:53 - 21-May-26 |
| Unknown* | 0 | $8.444 | SI Trade |
15:12:51 - 21-May-26 |
| Buy* | 2 | $8.454 | SI Trade |
15:08:43 - 21-May-26 |
| Sell* | 41 | $8.444 | SI Trade |
15:05:58 - 21-May-26 |
| Unknown* | 15 | $8.459882 | Currency Conversion Negotiated Trade |
15:01:35 - 21-May-26 |
| Unknown* | 12 | $8.461896 | Currency Conversion Negotiated Trade |
15:01:16 - 21-May-26 |
| Unknown* | 6 | $8.461896 | Currency Conversion Negotiated Trade |
15:01:06 - 21-May-26 |
| Unknown* | 94 | $8.462971 | Currency Conversion Negotiated Trade |
15:00:59 - 21-May-26 |
| Sell* | 4 | $8.445 | SI Trade |
15:00:58 - 21-May-26 |
| Unknown* | 14 | $8.461896 | Currency Conversion Negotiated Trade |
15:00:58 - 21-May-26 |
| Sell* | 2,000 | $8.444 | SI Trade |
14:58:43 - 21-May-26 |
| Buy* | 1,428 | $8.457 | Automatic Execution |
14:58:10 - 21-May-26 |
| Buy* | 440 | $8.433 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 3 | $8.433 | SI Trade |
14:50:56 - 21-May-26 |
| Buy* | 166 | $8.436 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 492 | $8.432 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 2 | $8.432 | SI Trade |
14:49:47 - 21-May-26 |
| Buy* | 516 | $8.427 | Automatic Execution |
14:49:18 - 21-May-26 |
| Sell* | 42 | $8.419 | SI Trade |
14:48:27 - 21-May-26 |
| Buy* | 7 | $8.429 | SI Trade |
14:47:11 - 21-May-26 |
| Sell* | 100 | $8.426 | Automatic Execution |
14:46:47 - 21-May-26 |
| Buy* | 300 | $8.424 | Automatic Execution |
14:40:16 - 21-May-26 |
| Unknown* | 0 | $8.426 | SI Trade |
14:38:32 - 21-May-26 |
| Unknown* | 0 | $8.432 | SI Trade |
14:37:41 - 21-May-26 |
| Unknown* | 0 | $8.426 | SI Trade |
14:35:40 - 21-May-26 |
| Buy* | 54 | $8.426 | Automatic Execution |
14:35:40 - 21-May-26 |
| Sell* | 16,667 | $8.42235 | SI Trade |
14:35:21 - 21-May-26 |
| Buy* | 2 | $8.435 | SI Trade |
14:32:29 - 21-May-26 |
| Sell* | 10 | $8.437 | Automatic Execution |
14:31:00 - 21-May-26 |
| Unknown* | 12 | $8.440947 | Currency Conversion Negotiated Trade |
14:30:33 - 21-May-26 |
| Sell* | 3,429 | $8.442 | Automatic Execution |
14:30:00 - 21-May-26 |
| Buy* | 416 | $8.427 | Automatic Execution |
14:30:00 - 21-May-26 |
| Buy* | 7 | $8.443 | SI Trade |
14:25:00 - 21-May-26 |
| Sell* | 98 | $8.432 | SI Trade |
14:21:06 - 21-May-26 |
| Buy* | 1 | $8.445 | SI Trade |
14:18:37 - 21-May-26 |
| Unknown* | 0 | $8.445 | SI Trade |
14:18:08 - 21-May-26 |
| Unknown* | 0 | $8.437 | SI Trade |
14:17:21 - 21-May-26 |
| Buy* | 10 | $8.45 | SI Trade |
14:14:12 - 21-May-26 |
| Buy* | 3 | $8.443 | SI Trade |
14:12:31 - 21-May-26 |
| Buy* | 434 | $8.439 | Automatic Execution |
14:08:58 - 21-May-26 |
| Buy* | 5 | $8.445 | SI Trade |
14:07:09 - 21-May-26 |
| Buy* | 23 | $8.448 | SI Trade |
14:03:23 - 21-May-26 |
| Buy* | 193 | $8.439 | Automatic Execution |
13:57:40 - 21-May-26 |
| Buy* | 467 | $8.443 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 193 | $8.447 | SI Trade |
13:53:10 - 21-May-26 |
| Unknown* | 0 | $8.447 | SI Trade |
13:50:02 - 21-May-26 |
| Buy* | 1 | $8.447 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 2 | $8.448 | SI Trade |
13:49:56 - 21-May-26 |
| Unknown* | 0 | $8.437 | SI Trade |
13:49:22 - 21-May-26 |
| Sell* | 1 | $8.442 | SI Trade |
13:46:19 - 21-May-26 |
| Buy* | 23 | $8.45 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 119 | $8.448 | SI Trade |
13:46:03 - 21-May-26 |
| Unknown* | 0 | $8.449 | SI Trade |
13:45:55 - 21-May-26 |
| Buy* | 921 | $8.449 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 20 | $8.449 | Automatic Execution |
13:45:55 - 21-May-26 |
| Unknown* | 100 | $8.448 | OTC Trade |
13:43:51 - 21-May-26 |
| Unknown* | 0 | $8.448 | SI Trade |
13:43:48 - 21-May-26 |
| Buy* | 600 | $8.441 | Automatic Execution |
13:39:03 - 21-May-26 |
| Buy* | 215 | $8.441 | Automatic Execution |
13:39:03 - 21-May-26 |
| Sell* | 2,000 | $8.437 | Automatic Execution |
13:38:34 - 21-May-26 |
| Buy* | 172 | $8.43 | Automatic Execution |
13:32:39 - 21-May-26 |
| Buy* | 29 | $8.43 | Automatic Execution |
13:32:39 - 21-May-26 |
| Buy* | 508 | $8.428 | Automatic Execution |
13:31:04 - 21-May-26 |
| Unknown* | 0 | $8.435 | SI Trade |
13:30:15 - 21-May-26 |
| Buy* | 30 | $8.429 | Automatic Execution |
13:27:05 - 21-May-26 |
| Unknown* | 0 | $8.431 | SI Trade |
13:26:45 - 21-May-26 |
| Buy* | 11 | $8.431 | Automatic Execution |
13:26:45 - 21-May-26 |
| Buy* | 83 | $8.431 | SI Trade |
13:24:26 - 21-May-26 |
| Buy* | 494 | $8.43 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $8.441 | SI Trade |
13:15:53 - 21-May-26 |
| Buy* | 61 | $8.442 | Automatic Execution |
13:10:50 - 21-May-26 |
| Buy* | 3 | $8.442 | SI Trade |
13:08:42 - 21-May-26 |
| Sell* | 125 | $8.43 | SI Trade |
13:05:57 - 21-May-26 |
| Unknown* | 0 | $8.441 | SI Trade |
13:04:25 - 21-May-26 |
| Sell* | 300 | $8.44 | Automatic Execution |
13:03:06 - 21-May-26 |
| Buy* | 432 | $8.435 | Automatic Execution |
13:02:03 - 21-May-26 |
| Sell* | 5,575 | $8.4325 | Result of RFQ |
13:01:56 - 21-May-26 |
| Sell* | 19 | $8.431 | SI Trade |
12:55:58 - 21-May-26 |
| Buy* | 7 | $8.444 | SI Trade |
12:53:56 - 21-May-26 |
| Buy* | 171 | $8.4435 | Result of RFQ |
12:47:16 - 21-May-26 |
| Buy* | 3 | $8.447 | SI Trade |
12:43:50 - 21-May-26 |
| Buy* | 406 | $8.443 | Automatic Execution |
12:42:31 - 21-May-26 |
| Buy* | 79 | $8.445 | Automatic Execution |
12:41:27 - 21-May-26 |
| Sell* | 1,000 | $8.44 | Automatic Execution |
12:38:51 - 21-May-26 |
| Unknown* | 0 | $8.447 | SI Trade |
12:36:14 - 21-May-26 |
| Buy* | 409 | $8.442 | Automatic Execution |
12:32:05 - 21-May-26 |
| Buy* | 49 | $8.442 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 2 | $8.442 | SI Trade |
12:26:19 - 21-May-26 |
| Unknown* | 0 | $8.445 | SI Trade |
12:20:52 - 21-May-26 |
| Buy* | 544 | $8.437 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 1 | $8.443 | SI Trade |
12:16:38 - 21-May-26 |
| Sell* | 200 | $8.428 | Automatic Execution |
12:10:02 - 21-May-26 |
| Buy* | 2 | $8.435 | SI Trade |
11:57:50 - 21-May-26 |
| Sell* | 28 | $8.427 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 4,189 | $8.431 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 546 | $8.428 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 1,210 | $8.427 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 9,760 | $8.431 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 1 | $8.426 | SI Trade |
11:53:01 - 21-May-26 |
| Sell* | 7 | $8.43 | SI Trade |
11:50:40 - 21-May-26 |
| Sell* | 107 | $8.44 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 27 | $8.442 | SI Trade |
11:49:45 - 21-May-26 |
| Buy* | 25 | $8.441 | SI Trade |
11:49:04 - 21-May-26 |
| Buy* | 507 | $8.44 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 10 | $8.45 | Suspected BUY Trade |
11:47:02 - 21-May-26 |
| Unknown* | 14 | $8.457599 | Currency Conversion Negotiated Trade |
11:47:02 - 21-May-26 |
| Buy* | 23 | $8.456 | SI Trade |
11:45:55 - 21-May-26 |
| Sell* | 3,000 | $8.45 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 1 | $8.465 | SI Trade |
11:35:39 - 21-May-26 |
| Sell* | 26 | $8.465 | SI Trade |
11:35:24 - 21-May-26 |
| Sell* | 349 | $8.466 | Automatic Execution |
11:34:00 - 21-May-26 |
| Sell* | 6,000 | $8.464 | Automatic Execution |
11:31:43 - 21-May-26 |
| Sell* | 2 | $8.49 | Automatic Execution |
11:26:33 - 21-May-26 |
| Sell* | 1 | $8.49 | SI Trade |
11:26:27 - 21-May-26 |
| Sell* | 535 | $8.50 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 3,567 | $8.50 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 230 | $8.50 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 3 | $8.501 | SI Trade |
11:24:51 - 21-May-26 |
| Unknown* | 145 | $8.493187 | Currency Conversion Negotiated Trade |
11:23:49 - 21-May-26 |
| Buy* | 557 | $8.505 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 0 | $8.504 | SI Trade |
11:11:37 - 21-May-26 |
| Buy* | 6 | $8.513 | SI Trade |
11:05:34 - 21-May-26 |
| Unknown* | 0 | $8.505 | SI Trade |
11:00:55 - 21-May-26 |
| Unknown* | 0 | $8.516 | SI Trade |
10:59:30 - 21-May-26 |
| Buy* | 4 | $8.516 | Automatic Execution |
10:57:46 - 21-May-26 |
| Buy* | 48 | $8.518 | SI Trade |
10:52:26 - 21-May-26 |
| Buy* | 3,798 | $8.519 | Automatic Execution |
10:52:26 - 21-May-26 |
| Buy* | 2,348 | $8.519 | Automatic Execution |
10:52:26 - 21-May-26 |
| Buy* | 9,760 | $8.518 | Automatic Execution |
10:52:26 - 21-May-26 |
| Buy* | 4,094 | $8.517 | Automatic Execution |
10:52:26 - 21-May-26 |
| Buy* | 1 | $8.516 | SI Trade |
10:50:17 - 21-May-26 |
| Buy* | 3 | $8.52 | SI Trade |
10:48:54 - 21-May-26 |
| Buy* | 5 | $8.5182 | Suspected BUY Trade |
10:48:21 - 21-May-26 |
| Unknown* | 8 | $8.502588 | Currency Conversion Negotiated Trade |
10:47:59 - 21-May-26 |
| Buy* | 1 | $8.52 | SI Trade |
10:47:56 - 21-May-26 |
| Unknown* | 0 | $8.519 | SI Trade |
10:46:09 - 21-May-26 |
| Unknown* | 8 | $8.503528 | Currency Conversion Negotiated Trade |
10:45:18 - 21-May-26 |
| Buy* | 7 | $8.52 | SI Trade |
10:44:43 - 21-May-26 |
| Sell* | 234 | $8.514 | Automatic Execution |
10:44:16 - 21-May-26 |
| Buy* | 407 | $8.515 | Automatic Execution |
10:44:03 - 21-May-26 |
| Buy* | 526 | $8.504 | Automatic Execution |
10:43:16 - 21-May-26 |
| Buy* | 4 | $8.51 | SI Trade |
10:36:59 - 21-May-26 |