| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.384 | 8.384 | 8.33 | 8.334 | 970,251 |
| 25th Sep 2026 (Fri) | 8.453 | 8.522 | 8.444 | 8.499 | 443,904 |
| 24th Sep 2026 (Thu) | 8.532 | 8.536 | 8.444 | 8.463 | 721,660 |
| 23rd Sep 2026 (Wed) | 8.611 | 8.635 | 8.581 | 8.583 | 694,275 |
| 22nd Sep 2026 (Tue) | 8.581 | 8.629 | 8.547 | 8.57 | 173,044 |
| 21st Sep 2026 (Mon) | 8.593 | 8.632 | 8.588 | 8.632 | 689,796 |
| 18th Sep 2026 (Fri) | 8.57 | 8.587 | 8.53 | 8.53 | 557,281 |
| 17th Sep 2026 (Thu) | 8.544 | 8.576 | 8.514 | 8.572 | 264,978 |
| 16th Sep 2026 (Wed) | 8.473 | 8.515 | 8.473 | 8.509 | 458,895 |
| 15th Sep 2026 (Tue) | 8.532 | 8.536 | 8.456 | 8.468 | 560,172 |
| 14th Sep 2026 (Mon) | 8.623 | 8.626 | 8.572 | 8.609 | 1,509,925 |
| 11th Sep 2026 (Fri) | 8.585 | 8.649 | 8.56 | 8.635 | 859,031 |
| 10th Sep 2026 (Thu) | 8.681 | 8.695 | 8.556 | 8.592 | 888,640 |
| 9th Sep 2026 (Wed) | 8.72 | 8.75 | 8.656 | 8.687 | 3,943,490 |
| 8th Sep 2026 (Tue) | 8.793 | 8.811 | 8.759 | 8.767 | 1,653,641 |
| 7th Sep 2026 (Mon) | 8.84 | 8.847 | 8.79 | 8.792 | 92,605 |
| 4th Sep 2026 (Fri) | 8.958 | 8.958 | 8.87 | 8.916 | 3,575,734 |
| 3rd Sep 2026 (Thu) | 8.864 | 8.91 | 8.856 | 8.888 | 2,862,871 |
| 2nd Sep 2026 (Wed) | 8.79 | 8.928 | 8.79 | 8.886 | 1,682,803 |
| 1st Sep 2026 (Tue) | 8.907 | 8.93 | 8.859 | 8.903 | 380,569 |
| 31st Aug 2026 (Mon) | 8.906 | 8.906 | 8.906 | 8.906 | 0 |
| 28th Aug 2026 (Fri) | 8.888 | 8.929 | 8.864 | 8.906 | 1,003,489 |
| 27th Aug 2026 (Thu) | 8.898 | 8.902 | 8.862 | 8.884 | 766,372 |
| 26th Aug 2026 (Wed) | 8.933 | 8.959 | 8.906 | 8.906 | 376,710 |
| 25th Aug 2026 (Tue) | 8.837 | 8.972 | 8.834 | 8.959 | 337,211 |
| 24th Aug 2026 (Mon) | 8.89 | 8.89 | 8.816 | 8.834 | 167,046 |
| 21st Aug 2026 (Fri) | 8.862 | 8.89 | 8.85 | 8.89 | 356,775 |
| 20th Aug 2026 (Thu) | 8.874 | 8.901 | 8.844 | 8.87 | 337,209 |
| 19th Aug 2026 (Wed) | 8.834 | 8.878 | 8.80 | 8.858 | 1,130,589 |
| 18th Aug 2026 (Tue) | 8.885 | 8.904 | 8.817 | 8.817 | 2,877,488 |
| 17th Aug 2026 (Mon) | 8.918 | 8.949 | 8.899 | 8.904 | 462,353 |
| 14th Aug 2026 (Fri) | 8.949 | 8.973 | 8.905 | 8.923 | 592,924 |
| 13th Aug 2026 (Thu) | 8.946 | 8.995 | 8.925 | 8.952 | 703,676 |
| 12th Aug 2026 (Wed) | 8.942 | 9.002 | 8.924 | 8.924 | 7,816,745 |
| 11th Aug 2026 (Tue) | 8.984 | 9.031 | 8.98 | 8.997 | 398,054 |
| 10th Aug 2026 (Mon) | 9.067 | 9.072 | 9.02 | 9.031 | 357,471 |
| 7th Aug 2026 (Fri) | 9.037 | 9.099 | 9.02 | 9.066 | 322,880 |
| 6th Aug 2026 (Thu) | 9.078 | 9.083 | 9.029 | 9.029 | 439,778 |
| 5th Aug 2026 (Wed) | 9.061 | 9.072 | 9.018 | 9.045 | 1,776,516 |
| 4th Aug 2026 (Tue) | 9.033 | 9.08 | 8.984 | 9.061 | 517,136 |
| 3rd Aug 2026 (Mon) | 9.048 | 9.054 | 8.998 | 9.002 | 784,093 |
| 31st Jul 2026 (Fri) | 9.00 | 9.00 | 8.905 | 8.919 | 565,679 |
| 30th Jul 2026 (Thu) | 8.85 | 8.939 | 8.839 | 8.912 | 942,321 |
| 29th Jul 2026 (Wed) | 8.827 | 8.863 | 8.80 | 8.813 | 190,119 |