| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.863 | 8.891 | 8.835 | 8.887 | 725,555 |
| 9th Jul 2026 (Thu) | 8.802 | 8.804 | 8.73 | 8.776 | 903,908 |
| 8th Jul 2026 (Wed) | 8.80 | 8.821 | 8.608 | 8.672 | 824,896 |
| 7th Jul 2026 (Tue) | 8.899 | 8.906 | 8.821 | 8.821 | 801,558 |
| 6th Jul 2026 (Mon) | 8.865 | 8.902 | 8.848 | 8.902 | 1,456,185 |
| 3rd Jul 2026 (Fri) | 8.862 | 8.862 | 8.804 | 8.8345 | 216,158 |
| 2nd Jul 2026 (Thu) | 8.788 | 8.851 | 8.778 | 8.851 | 410,830 |
| 1st Jul 2026 (Wed) | 8.773 | 8.807 | 8.734 | 8.784 | 341,283 |
| 30th Jun 2026 (Tue) | 8.763 | 8.81 | 8.739 | 8.791 | 1,048,869 |
| 29th Jun 2026 (Mon) | 8.794 | 8.794 | 8.75 | 8.752 | 530,509 |
| 26th Jun 2026 (Fri) | 8.816 | 8.882 | 8.789 | 8.882 | 7,118,105 |
| 25th Jun 2026 (Thu) | 8.899 | 8.899 | 8.807 | 8.833 | 278,488 |
| 24th Jun 2026 (Wed) | 8.763 | 8.861 | 8.754 | 8.861 | 239,132 |
| 23rd Jun 2026 (Tue) | 8.842 | 8.842 | 8.708 | 8.708 | 166,561 |
| 22nd Jun 2026 (Mon) | 8.841 | 8.908 | 8.828 | 8.893 | 649,788 |
| 19th Jun 2026 (Fri) | 8.84 | 8.875 | 8.80 | 8.836 | 549,671 |
| 18th Jun 2026 (Thu) | 8.86 | 8.893 | 8.828 | 8.875 | 302,477 |
| 17th Jun 2026 (Wed) | 8.812 | 8.857 | 8.792 | 8.857 | 260,390 |
| 16th Jun 2026 (Tue) | 8.74 | 8.804 | 8.729 | 8.795 | 475,681 |
| 15th Jun 2026 (Mon) | 8.73 | 8.763 | 8.697 | 8.759 | 761,164 |
| 12th Jun 2026 (Fri) | 8.419 | 8.59 | 8.397 | 8.582 | 1,433,901 |
| 11th Jun 2026 (Thu) | 8.359 | 8.377 | 8.283 | 8.31 | 292,030 |
| 10th Jun 2026 (Wed) | 8.477 | 8.492 | 8.371 | 8.421 | 326,117 |
| 9th Jun 2026 (Tue) | 8.412 | 8.493 | 8.403 | 8.421 | 202,334 |
| 8th Jun 2026 (Mon) | 8.45 | 8.45 | 8.344 | 8.382 | 297,409 |
| 5th Jun 2026 (Fri) | 8.502 | 8.532 | 8.421 | 8.422 | 896,400 |
| 4th Jun 2026 (Thu) | 8.497 | 8.524 | 8.422 | 8.499 | 531,796 |
| 3rd Jun 2026 (Wed) | 8.377 | 8.487 | 8.377 | 8.408 | 993,136 |
| 2nd Jun 2026 (Tue) | 8.431 | 8.539 | 8.417 | 8.492 | 411,325 |
| 1st Jun 2026 (Mon) | 8.50 | 8.555 | 8.421 | 8.462 | 773,300 |
| 29th May 2026 (Fri) | 8.593 | 8.683 | 8.57 | 8.639 | 611,963 |
| 28th May 2026 (Thu) | 8.508 | 8.557 | 8.453 | 8.556 | 232,084 |
| 27th May 2026 (Wed) | 8.607 | 8.664 | 8.60 | 8.603 | 236,378 |
| 26th May 2026 (Tue) | 8.691 | 8.691 | 8.597 | 8.597 | 488,832 |
| 25th May 2026 (Mon) | 8.608 | 8.608 | 8.608 | 8.608 | 0 |
| 22nd May 2026 (Fri) | 8.583 | 8.64 | 8.535 | 8.608 | 270,172 |
| 21st May 2026 (Thu) | 8.51 | 8.52 | 8.418 | 8.45 | 500,199 |
| 20th May 2026 (Wed) | 8.42 | 8.568 | 8.40 | 8.555 | 733,897 |
| 19th May 2026 (Tue) | 8.491 | 8.499 | 8.35 | 8.378 | 1,187,988 |
| 18th May 2026 (Mon) | 8.425 | 8.52 | 8.41 | 8.443 | 340,305 |
| 15th May 2026 (Fri) | 8.516 | 8.571 | 8.47 | 8.517 | 247,638 |
| 14th May 2026 (Thu) | 8.534 | 8.609 | 8.534 | 8.593 | 808,278 |
| 13th May 2026 (Wed) | 8.59 | 8.59 | 8.425 | 8.473 | 617,936 |
| 12th May 2026 (Tue) | 8.529 | 8.535 | 8.381 | 8.381 | 488,891 |
| 11th May 2026 (Mon) | 8.70 | 8.708 | 8.624 | 8.639 | 444,235 |