| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.42 | 8.568 | 8.40 | 8.555 | 733,897 |
| 19th May 2026 (Tue) | 8.491 | 8.499 | 8.35 | 8.378 | 1,187,988 |
| 18th May 2026 (Mon) | 8.425 | 8.52 | 8.41 | 8.443 | 340,305 |
| 15th May 2026 (Fri) | 8.516 | 8.571 | 8.47 | 8.517 | 247,638 |
| 14th May 2026 (Thu) | 8.534 | 8.609 | 8.534 | 8.593 | 808,278 |
| 13th May 2026 (Wed) | 8.59 | 8.59 | 8.425 | 8.473 | 617,936 |
| 12th May 2026 (Tue) | 8.529 | 8.535 | 8.381 | 8.381 | 488,891 |
| 11th May 2026 (Mon) | 8.70 | 8.708 | 8.624 | 8.639 | 444,235 |
| 8th May 2026 (Fri) | 8.849 | 8.887 | 8.83 | 8.852 | 712,152 |
| 7th May 2026 (Thu) | 8.888 | 8.975 | 8.869 | 8.932 | 714,923 |
| 6th May 2026 (Wed) | 8.75 | 9.00 | 8.718 | 8.921 | 589,391 |
| 5th May 2026 (Tue) | 8.614 | 8.746 | 8.614 | 8.734 | 400,585 |
| 4th May 2026 (Mon) | 8.785 | 8.785 | 8.785 | 8.785 | 0 |
| 1st May 2026 (Fri) | 8.759 | 8.80 | 8.717 | 8.785 | 33,282 |
| 30th Apr 2026 (Thu) | 8.611 | 8.737 | 8.592 | 8.732 | 571,393 |
| 29th Apr 2026 (Wed) | 8.81 | 8.834 | 8.697 | 8.736 | 397,115 |
| 28th Apr 2026 (Tue) | 8.71 | 8.753 | 8.697 | 8.697 | 2,969,452 |
| 27th Apr 2026 (Mon) | 8.774 | 8.806 | 8.774 | 8.781 | 354,975 |
| 24th Apr 2026 (Fri) | 8.695 | 8.80 | 8.685 | 8.793 | 321,060 |
| 23rd Apr 2026 (Thu) | 8.85 | 8.885 | 8.803 | 8.873 | 357,963 |
| 22nd Apr 2026 (Wed) | 8.958 | 8.962 | 8.904 | 8.925 | 500,468 |
| 21st Apr 2026 (Tue) | 9.002 | 9.022 | 8.933 | 8.94 | 646,111 |
| 20th Apr 2026 (Mon) | 9.056 | 9.056 | 8.945 | 9.03 | 493,028 |
| 17th Apr 2026 (Fri) | 8.945 | 9.25 | 8.945 | 9.239 | 833,737 |
| 16th Apr 2026 (Thu) | 8.835 | 8.905 | 8.824 | 8.905 | 323,546 |
| 15th Apr 2026 (Wed) | 8.857 | 8.908 | 8.824 | 8.886 | 781,548 |
| 14th Apr 2026 (Tue) | 8.832 | 8.926 | 8.827 | 8.877 | 458,652 |
| 13th Apr 2026 (Mon) | 8.73 | 8.761 | 8.68 | 8.737 | 622,001 |
| 10th Apr 2026 (Fri) | 8.818 | 8.851 | 8.796 | 8.813 | 516,210 |
| 9th Apr 2026 (Thu) | 8.777 | 8.814 | 8.671 | 8.814 | 1,149,670 |
| 8th Apr 2026 (Wed) | 8.736 | 8.878 | 8.736 | 8.784 | 1,876,027 |
| 7th Apr 2026 (Tue) | 8.30 | 8.389 | 8.289 | 8.289 | 3,124,673 |
| 6th Apr 2026 (Mon) | 8.178 | 8.178 | 8.178 | 8.178 | 0 |
| 3rd Apr 2026 (Fri) | 8.178 | 8.178 | 8.178 | 8.178 | 0 |
| 2nd Apr 2026 (Thu) | 8.077 | 8.247 | 8.053 | 8.178 | 3,886,039 |
| 1st Apr 2026 (Wed) | 8.251 | 8.308 | 8.172 | 8.204 | 1,333,592 |
| 31st Mar 2026 (Tue) | 8.048 | 8.085 | 8.00 | 8.047 | 273,052 |
| 30th Mar 2026 (Mon) | 8.246 | 8.246 | 7.919 | 7.989 | 831,203 |
| 27th Mar 2026 (Fri) | 8.162 | 8.201 | 8.075 | 8.08 | 611,839 |
| 26th Mar 2026 (Thu) | 8.367 | 8.376 | 8.281 | 8.283 | 533,990 |
| 25th Mar 2026 (Wed) | 8.408 | 8.432 | 8.34 | 8.426 | 2,359,503 |
| 24th Mar 2026 (Tue) | 8.265 | 8.283 | 8.167 | 8.225 | 1,107,035 |
| 23rd Mar 2026 (Mon) | 8.10 | 8.493 | 7.80 | 8.361 | 5,653,380 |