Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish India Usd A (NDIA) Share Price

Price $9.24 on 09-05-2025 at 07:25:26
Change $0.043 0.47%
Buy $9.251
Sell $9.24
Buy / Sell NDIA Shares
Last Trade: Buy 1.00 at $9.252
Day's Volume: 215,071
Last Close: $9.197
Open: $9.242
ISIN: IE00BZCQB185
Day's Range $9.23 - $9.261
52wk Range: $8.275 - $10.742
Market Capitalisation: $N/A
VWAP: $9.240549
Shares in Issue: N/A

Ish India Usd A (NDIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.252 SI Trade
08:25:21 - 09-May-25
Sell* 275 $9.24 Automatic Execution
08:24:54 - 09-May-25
Unknown* 0 $9.24 SI Trade
08:24:48 - 09-May-25
Buy* 1 $9.249 SI Trade
08:24:48 - 09-May-25
Sell* 252 $9.242 Automatic Execution
08:24:10 - 09-May-25
Sell* 23 $9.242 Automatic Execution
08:24:10 - 09-May-25
Unknown* 0 $9.249 SI Trade
08:23:50 - 09-May-25
Unknown* 0 $9.249 SI Trade
08:23:50 - 09-May-25
Unknown* 0 $9.247 SI Trade
08:23:36 - 09-May-25
Unknown* 0 $9.247 SI Trade
08:23:36 - 09-May-25
See more Ish India Usd A trades

Ish India Usd A (NDIA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 9.529 9.56 9.155 9.197 1,272,472
7th May 2025 (Wed) 9.61 9.623 9.499 9.499 2,403,582
6th May 2025 (Tue) 9.631 9.648 9.59 9.618 445,709
5th May 2025 (Mon) 9.624 9.624 9.624 9.624 74,400
2nd May 2025 (Fri) 9.626 9.68 9.573 9.624 434,822
1st May 2025 (Thu) 9.55 9.617 9.544 9.58 119,344
30th Apr 2025 (Wed) 9.574 9.624 9.521 9.521 1,014,366
29th Apr 2025 (Tue) 9.527 9.562 9.514 9.552 407,910
28th Apr 2025 (Mon) 9.549 9.585 9.493 9.513 1,003,506
25th Apr 2025 (Fri) 9.395 9.479 9.359 9.429 989,217
24th Apr 2025 (Thu) 9.566 9.597 9.53 9.597 1,058,950
23rd Apr 2025 (Wed) 9.531 9.60 9.516 9.564 788,224
22nd Apr 2025 (Tue) 9.555 9.622 9.524 9.597 1,255,471
21st Apr 2025 (Mon) 9.401 9.401 9.401 9.401 0
18th Apr 2025 (Fri) 9.401 9.401 9.401 9.401 0
17th Apr 2025 (Thu) 9.262 9.408 9.256 9.401 1,696,363
16th Apr 2025 (Wed) 9.159 9.207 9.122 9.207 644,969
15th Apr 2025 (Tue) 9.103 9.174 9.086 9.174 5,900,877
14th Apr 2025 (Mon) 9.072 9.092 9.034 9.046 244,850
11th Apr 2025 (Fri) 8.884 8.916 8.835 8.883 374,796
10th Apr 2025 (Thu) 9.037 9.088 8.903 8.903 659,224
9th Apr 2025 (Wed) 8.604 8.67 8.55 8.612 462,046
See more Ish India Usd A price history

Ish India Usd A (NDIA) Regulatory News

Date Source Headline
8th May 2025 7:10 am RNS Net Asset Value(s)
7th May 2025 7:10 am RNS Net Asset Value(s)
6th May 2025 7:10 am RNS Net Asset Value(s)
2nd May 2025 7:10 am RNS Net Asset Value(s)
1st May 2025 7:10 am RNS Net Asset Value(s)
30th Apr 2025 7:10 am RNS Net Asset Value(s)
29th Apr 2025 7:10 am RNS Net Asset Value(s)
28th Apr 2025 7:10 am RNS Net Asset Value(s)
25th Apr 2025 7:10 am RNS Net Asset Value(s)
24th Apr 2025 7:10 am RNS Net Asset Value(s)
See more Ish India Usd A regulatory news
FTSE 100 Latest
Value8,563.15
Change31.54

Login to your account

Forgot Password?

Not Registered