Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish India Usd A (NDIA) Share Price

Price $9.728 on 30-05-2025 at 18:50:08
Change $-0.042 -0.43%
Buy $9.734
Sell $9.722
Buy / Sell NDIA Shares
Last Trade: Buy 563.00 at $9.728
Day's Volume: 368,943
Last Close: $9.728
Open: $9.734
ISIN: IE00BZCQB185
Day's Range $9.71 - $9.756
52wk Range: $8.275 - $10.742
Market Capitalisation: $N/A
VWAP: $9.732361
Shares in Issue: N/A

Ish India Usd A (NDIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 563 $9.728 SI Trade
16:36:49 - 30-May-25
Unknown* 563 $9.728 OTC Trade
16:36:49 - 30-May-25
Buy* 7,003 $9.728 Suspected BUY Trade
16:35:02 - 30-May-25
Buy* 312 $9.729 Automatic Execution
16:28:55 - 30-May-25
Unknown* 0 $9.733 SI Trade
16:28:24 - 30-May-25
Sell* 18 $9.726 Automatic Execution
16:26:50 - 30-May-25
Unknown* 0 $9.726 SI Trade
16:26:28 - 30-May-25
Buy* 16 $9.732 SI Trade
16:24:48 - 30-May-25
Unknown* 0 $9.722 SI Trade
16:24:24 - 30-May-25
Buy* 30 $9.731 SI Trade
16:24:19 - 30-May-25
See more Ish India Usd A trades

Ish India Usd A (NDIA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 9.734 9.756 9.71 9.728 368,943
29th May 2025 (Thu) 9.738 9.781 9.728 9.77 90,293
28th May 2025 (Wed) 9.75 9.78 9.723 9.723 431,233
27th May 2025 (Tue) 9.774 9.799 9.729 9.784 495,325
26th May 2025 (Mon) 9.76 9.76 9.76 9.76 0
23rd May 2025 (Fri) 9.744 9.779 9.679 9.7535 282,865
22nd May 2025 (Thu) 9.617 9.632 9.54 9.623 263,095
21st May 2025 (Wed) 9.684 9.732 9.673 9.732 276,069
20th May 2025 (Tue) 9.732 9.754 9.638 9.692 196,016
19th May 2025 (Mon) 9.801 9.827 9.77 9.807 265,526
16th May 2025 (Fri) 9.773 9.809 9.767 9.778 140,477
15th May 2025 (Thu) 9.636 9.814 9.636 9.814 295,740
14th May 2025 (Wed) 9.649 9.678 9.586 9.678 456,552
13th May 2025 (Tue) 9.728 9.728 9.573 9.694 839,762
12th May 2025 (Mon) 9.70 9.764 9.657 9.71 747,993
9th May 2025 (Fri) 9.242 9.383 9.205 9.2585 1,937,398
8th May 2025 (Thu) 9.529 9.56 9.155 9.197 1,272,472
7th May 2025 (Wed) 9.61 9.623 9.499 9.499 2,403,582
6th May 2025 (Tue) 9.631 9.648 9.59 9.618 445,709
5th May 2025 (Mon) 9.624 9.624 9.624 9.624 74,400
2nd May 2025 (Fri) 9.626 9.68 9.573 9.624 434,822
1st May 2025 (Thu) 9.55 9.617 9.544 9.58 119,344
See more Ish India Usd A price history

Ish India Usd A (NDIA) Regulatory News

Date Source Headline
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
See more Ish India Usd A regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered