| Price | $9.652 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.032 0.33% |
| Buy | $9.627 |
| Sell | $9.615 |
| Last Trade: | Buy 25,098.00 at $9.652 |
| Day's Volume: | 1,342,074 |
| Last Close: | $9.652 |
| Open: | $9.534 |
| ISIN: | IE00BZCQB185 |
| Day's Range | $9.52 - $9.652 |
| 52wk Range: | $8.275 - $10.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.583509 |
| Shares in Issue: | N/A |
Ish India Usd A (NDIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,098 | $9.652 | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 2 | $9.614 | SI Trade |
16:29:54 - 06-Feb-26 |
| Sell* | 1,022 | $9.621 | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Sell* | 6,832 | $9.622 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Buy* | 2 | $9.627 | SI Trade |
16:28:18 - 06-Feb-26 |
| Sell* | 10,402 | $9.618 | Automatic Execution |
16:27:31 - 06-Feb-26 |
| Sell* | 10,402 | $9.618 | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Sell* | 10,402 | $9.618 | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 10,402 | $9.618 | Automatic Execution |
16:27:28 - 06-Feb-26 |
| Sell* | 10,402 | $9.619 | Automatic Execution |
16:27:26 - 06-Feb-26 |
Ish India Usd A (NDIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
