| Price | $9.615 on 12-12-2025 at 19:30:07 |
|---|---|
| Change | $-0.074 -0.76% |
| Buy | $9.62 |
| Sell | $9.607 |
| Last Trade: | Buy 108,703.00 at $9.615 |
| Day's Volume: | 478,216 |
| Last Close: | $9.615 |
| Open: | $9.667 |
| ISIN: | IE00BZCQB185 |
| Day's Range | $9.606 - $9.696 |
| 52wk Range: | $8.275 - $10.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.658543 |
| Shares in Issue: | N/A |
Ish India Usd A (NDIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108,703 | $9.615 | Suspected BUY Trade |
16:35:13 - 12-Dec-25 |
| Buy* | 859 | $9.619 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 2,048 | $9.616 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 292 | $9.616 | Automatic Execution |
16:27:59 - 12-Dec-25 |
| Sell* | 293 | $9.617 | Automatic Execution |
16:27:39 - 12-Dec-25 |
| Buy* | 1,221 | $9.617 | Automatic Execution |
16:27:36 - 12-Dec-25 |
| Sell* | 2 | $9.605 | SI Trade |
16:25:46 - 12-Dec-25 |
| Unknown* | 0 | $9.611 | SI Trade |
16:24:44 - 12-Dec-25 |
| Unknown* | 0 | $9.611 | SI Trade |
16:24:24 - 12-Dec-25 |
| Buy* | 56 | $9.611 | SI Trade |
16:23:53 - 12-Dec-25 |
Ish India Usd A (NDIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
