Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ur Nclr Ergy (NCLP) Share Price

Price 4,202.50p on 21-05-2026 at 16:15:00
Change -16.00p -0.38%
Buy 4,250.00p
Sell 4,231.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 83.00 at 4,202.50p
Day's Volume: 11,174
Last Close: 4,202.50p
Open: 4,241.50p
ISIN: IE0003BJ2JS4
Day's Range 4,202.50p - 4,282.00p
52wk Range: 2,308.50p - 5,333.00p
Market Capitalisation: £N/A
VWAP: 4,244.59723p
Shares in Issue: N/A

Wt Ur Nclr Ergy (NCLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 4,202.50p Suspected BUY Trade
 16:35:23 - 21-May-26
Buy* 1 4,248.10p Suspected BUY Trade
 16:29:56 - 21-May-26
Unknown* 0 4,231.00p SI Trade
 16:28:54 - 21-May-26
Unknown* 0 4,250.00p SI Trade
 16:28:54 - 21-May-26
Unknown* 0 4,245.00p SI Trade
 16:27:53 - 21-May-26
Unknown* 0 4,245.00p SI Trade
 16:27:53 - 21-May-26
Unknown* 0 4,226.50p SI Trade
 16:27:53 - 21-May-26
Unknown* 0 4,226.00p SI Trade
 16:27:00 - 21-May-26
Unknown* 0 4,245.00p SI Trade
 16:27:00 - 21-May-26
Unknown* 0 4,226.00p SI Trade
 16:27:00 - 21-May-26
See more Wt Ur Nclr Ergy trades

Wt Ur Nclr Ergy (NCLP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,154.50 4,262.50 4,146.00 4,218.50 12,440
19th May 2026 (Tue) 4,258.50 4,313.00 4,128.50 4,134.00 19,806
18th May 2026 (Mon) 4,405.50 4,459.00 4,247.50 4,247.50 25,378
15th May 2026 (Fri) 4,565.50 4,565.50 4,455.00 4,449.00 17,239
14th May 2026 (Thu) 4,647.00 4,650.00 4,528.00 4,540.00 22,717
13th May 2026 (Wed) 4,754.50 4,786.00 4,652.00 4,696.75 19,057
12th May 2026 (Tue) 4,841.50 4,865.00 4,655.00 4,659.00 15,721
11th May 2026 (Mon) 4,708.50 4,881.00 4,708.50 4,873.50 19,435
8th May 2026 (Fri) 4,899.50 4,900.00 4,730.50 4,730.50 28,272
7th May 2026 (Thu) 4,977.00 5,036.00 4,940.50 4,984.75 16,199
6th May 2026 (Wed) 4,763.00 4,908.00 4,728.50 4,896.75 18,847
5th May 2026 (Tue) 4,818.50 4,880.00 4,782.00 4,782.00 25,550
4th May 2026 (Mon) 4,750.25 4,750.25 4,750.25 4,750.25 0
1st May 2026 (Fri) 4,821.50 4,833.50 4,766.50 4,750.25 8,132
30th Apr 2026 (Thu) 4,616.50 4,739.00 4,600.00 4,734.50 10,022
29th Apr 2026 (Wed) 4,780.00 4,792.00 4,620.00 4,622.00 13,324
28th Apr 2026 (Tue) 4,904.00 4,904.00 4,699.50 4,710.50 14,142
27th Apr 2026 (Mon) 4,860.00 4,889.50 4,809.00 4,824.50 10,587
24th Apr 2026 (Fri) 4,962.00 4,962.00 4,855.50 4,854.75 19,868
23rd Apr 2026 (Thu) 4,992.50 5,034.00 4,918.50 5,014.50 13,388
22nd Apr 2026 (Wed) 4,733.50 4,855.00 4,733.50 4,835.00 10,706
21st Apr 2026 (Tue) 4,863.00 4,918.50 4,769.00 4,763.00 16,876
See more Wt Ur Nclr Ergy price history

Wt Ur Nclr Ergy (NCLP) Regulatory News

Date Source Headline
See more Wt Ur Nclr Ergy regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered