Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ur Nclr Ergy (NCLP) Share Price

Price 3,486.00p on 29-09-2026 at 04:45:14
Change 0.00p 0%
Buy 3,505.50p
Sell 3,492.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 72.00 at 3,486.00p
Day's Volume: 0
Last Close: 3,486.00p
Open: 0.00p
ISIN: IE0003BJ2JS4
Day's Range 0.00p - 0.00p
52wk Range: 3,395.50p - 5,333.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Ur Nclr Ergy (NCLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 3,486.00p Uncrossing Trade
 16:35:12 - 28-Sep-26
Buy* 34 3,501.836p Suspected BUY Trade
 16:29:33 - 28-Sep-26
Buy* 2 3,504.00p SI Trade
 16:28:43 - 28-Sep-26
Buy* 2 3,504.00p SI Trade
 16:28:09 - 28-Sep-26
Unknown* 0 3,505.00p SI Trade
 16:27:47 - 28-Sep-26
Unknown* 0 3,507.00p SI Trade
 16:27:04 - 28-Sep-26
Buy* 6 3,505.00p SI Trade
 16:26:04 - 28-Sep-26
Unknown* 0 3,499.50p SI Trade
 16:24:28 - 28-Sep-26
Unknown* 0 3,499.50p SI Trade
 16:23:57 - 28-Sep-26
Unknown* 0 3,499.50p SI Trade
 16:23:57 - 28-Sep-26
See more Wt Ur Nclr Ergy trades

Wt Ur Nclr Ergy (NCLP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,552.00 3,552.00 3,486.00 3,486.00 8,654
25th Sep 2026 (Fri) 3,608.50 3,620.50 3,568.50 3,580.00 19,540
24th Sep 2026 (Thu) 3,693.00 3,693.00 3,585.00 3,585.00 6,590
23rd Sep 2026 (Wed) 3,783.00 3,788.00 3,721.00 3,721.00 15,744
22nd Sep 2026 (Tue) 3,751.00 3,775.00 3,744.00 3,744.00 14,546
21st Sep 2026 (Mon) 3,713.50 3,756.00 3,697.50 3,743.00 4,697
18th Sep 2026 (Fri) 3,735.00 3,735.00 3,625.50 3,625.50 3,422
17th Sep 2026 (Thu) 3,683.00 3,734.00 3,666.50 3,681.00 6,763
16th Sep 2026 (Wed) 3,616.00 3,660.50 3,601.50 3,601.50 8,119
15th Sep 2026 (Tue) 3,635.50 3,645.50 3,582.00 3,592.25 21,075
14th Sep 2026 (Mon) 3,724.00 3,724.00 3,605.00 3,609.00 22,819
11th Sep 2026 (Fri) 3,879.50 3,886.00 3,800.50 3,800.50 21,667
10th Sep 2026 (Thu) 4,014.50 4,014.50 3,918.50 3,929.50 6,671
9th Sep 2026 (Wed) 4,071.50 4,101.50 4,016.50 4,016.50 4,372
8th Sep 2026 (Tue) 4,008.00 4,090.50 3,995.50 4,082.00 18,092
7th Sep 2026 (Mon) 4,027.00 4,027.00 3,985.50 3,996.75 7,339
4th Sep 2026 (Fri) 3,971.00 3,984.50 3,955.50 3,981.00 7,904
3rd Sep 2026 (Thu) 3,923.00 3,989.50 3,896.50 3,980.75 9,800
2nd Sep 2026 (Wed) 3,852.50 3,906.00 3,822.50 3,840.50 27,156
1st Sep 2026 (Tue) 3,933.50 3,978.00 3,856.00 3,861.00 11,390
31st Aug 2026 (Mon) 4,027.50 4,027.50 4,027.50 4,027.50 0
See more Wt Ur Nclr Ergy price history

Wt Ur Nclr Ergy (NCLP) Regulatory News

Date Source Headline
See more Wt Ur Nclr Ergy regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered