| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | 4,202.50p | Suspected BUY Trade |
16:35:23 - 21-May-26 |
| Buy* | 1 | 4,248.10p | Suspected BUY Trade |
16:29:56 - 21-May-26 |
| Unknown* | 0 | 4,231.00p | SI Trade |
16:28:54 - 21-May-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
16:28:54 - 21-May-26 |
| Unknown* | 0 | 4,245.00p | SI Trade |
16:27:53 - 21-May-26 |
| Unknown* | 0 | 4,245.00p | SI Trade |
16:27:53 - 21-May-26 |
| Unknown* | 0 | 4,226.50p | SI Trade |
16:27:53 - 21-May-26 |
| Unknown* | 0 | 4,226.00p | SI Trade |
16:27:00 - 21-May-26 |
| Unknown* | 0 | 4,245.00p | SI Trade |
16:27:00 - 21-May-26 |
| Unknown* | 0 | 4,226.00p | SI Trade |
16:27:00 - 21-May-26 |
| Unknown* | 0 | 4,227.00p | SI Trade |
16:26:12 - 21-May-26 |
| Unknown* | 0 | 4,245.00p | SI Trade |
16:26:12 - 21-May-26 |
| Unknown* | 0 | 4,245.00p | SI Trade |
16:25:00 - 21-May-26 |
| Unknown* | 0 | 4,245.00p | SI Trade |
16:25:00 - 21-May-26 |
| Unknown* | 0 | 4,245.00p | SI Trade |
16:25:00 - 21-May-26 |
| Unknown* | 0 | 4,245.00p | SI Trade |
16:24:15 - 21-May-26 |
| Buy* | 1 | 4,245.00p | SI Trade |
16:23:51 - 21-May-26 |
| Unknown* | 0 | 4,226.50p | SI Trade |
16:23:42 - 21-May-26 |
| Unknown* | 0 | 4,244.50p | SI Trade |
16:23:21 - 21-May-26 |
| Unknown* | 0 | 4,226.50p | SI Trade |
16:23:21 - 21-May-26 |
| Unknown* | 0 | 4,244.50p | SI Trade |
16:23:21 - 21-May-26 |
| Unknown* | 0 | 4,244.50p | SI Trade |
16:23:21 - 21-May-26 |
| Buy* | 24 | 4,244.50p | SI Trade |
16:22:22 - 21-May-26 |
| Unknown* | 0 | 4,244.50p | SI Trade |
16:21:06 - 21-May-26 |
| Buy* | 512 | 4,244.50p | Automatic Execution |
16:20:26 - 21-May-26 |
| Unknown* | 0 | 4,227.00p | SI Trade |
16:20:19 - 21-May-26 |
| Unknown* | 0 | 4,244.50p | SI Trade |
16:19:51 - 21-May-26 |
| Unknown* | 0 | 4,244.00p | SI Trade |
16:19:37 - 21-May-26 |
| Unknown* | 0 | 4,244.00p | SI Trade |
16:19:37 - 21-May-26 |
| Sell* | 82 | 4,234.10p | Negotiated Trade |
16:19:08 - 21-May-26 |
| Buy* | 4 | 4,244.00p | SI Trade |
16:18:41 - 21-May-26 |
| Unknown* | 0 | 4,226.00p | SI Trade |
16:17:52 - 21-May-26 |
| Unknown* | 0 | 4,244.00p | SI Trade |
16:17:52 - 21-May-26 |
| Unknown* | 0 | 4,244.00p | SI Trade |
16:17:52 - 21-May-26 |
| Unknown* | 0 | 4,244.00p | SI Trade |
16:16:52 - 21-May-26 |
| Unknown* | 0 | 4,244.00p | SI Trade |
16:16:49 - 21-May-26 |
| Unknown* | 0 | 4,226.00p | SI Trade |
16:16:38 - 21-May-26 |
| Sell* | 5 | 4,226.00p | SI Trade |
16:16:38 - 21-May-26 |
| Sell* | 1 | 4,226.00p | SI Trade |
16:16:38 - 21-May-26 |
| Buy* | 4 | 4,244.00p | SI Trade |
16:16:11 - 21-May-26 |
| Unknown* | 0 | 4,244.50p | SI Trade |
16:15:47 - 21-May-26 |
| Buy* | 118 | 4,241.811p | Ordinary |
16:14:54 - 21-May-26 |
| Unknown* | 0 | 4,231.00p | SI Trade |
16:13:07 - 21-May-26 |
| Sell* | 20 | 4,217.00p | SI Trade |
16:13:07 - 21-May-26 |
| Unknown* | 0 | 4,231.00p | SI Trade |
16:12:23 - 21-May-26 |
| Sell* | 59 | 4,219.001p | Ordinary |
16:12:14 - 21-May-26 |
| Sell* | 10 | 4,222.00p | Automatic Execution |
16:11:40 - 21-May-26 |
| Buy* | 1 | 4,229.50p | SI Trade |
16:10:54 - 21-May-26 |
| Unknown* | 0 | 4,229.50p | SI Trade |
16:10:30 - 21-May-26 |
| Unknown* | 0 | 4,229.50p | SI Trade |
16:10:09 - 21-May-26 |
| Unknown* | 0 | 4,230.50p | SI Trade |
16:09:05 - 21-May-26 |
| Unknown* | 0 | 4,233.00p | SI Trade |
16:08:04 - 21-May-26 |
| Unknown* | 0 | 4,218.50p | SI Trade |
16:07:47 - 21-May-26 |
| Buy* | 1 | 4,234.50p | SI Trade |
16:06:48 - 21-May-26 |
| Unknown* | 0 | 4,234.50p | SI Trade |
16:06:35 - 21-May-26 |
| Unknown* | 0 | 4,234.50p | SI Trade |
16:06:35 - 21-May-26 |
| Unknown* | 0 | 4,234.50p | SI Trade |
16:06:35 - 21-May-26 |
| Buy* | 2 | 4,234.50p | SI Trade |
16:05:44 - 21-May-26 |
| Unknown* | 0 | 4,234.50p | SI Trade |
16:05:44 - 21-May-26 |
| Sell* | 2 | 4,220.50p | SI Trade |
16:05:44 - 21-May-26 |
| Unknown* | 0 | 4,234.50p | SI Trade |
16:05:13 - 21-May-26 |
| Buy* | 2 | 4,234.50p | SI Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | 4,220.50p | SI Trade |
16:04:52 - 21-May-26 |
| Unknown* | 0 | 4,235.00p | SI Trade |
16:04:24 - 21-May-26 |
| Sell* | 5 | 4,220.50p | SI Trade |
16:04:24 - 21-May-26 |
| Unknown* | 0 | 4,232.00p | SI Trade |
16:02:19 - 21-May-26 |
| Unknown* | 0 | 4,232.00p | SI Trade |
16:02:19 - 21-May-26 |
| Sell* | 2 | 4,217.50p | SI Trade |
16:02:19 - 21-May-26 |
| Unknown* | 0 | 4,232.00p | SI Trade |
16:02:19 - 21-May-26 |
| Unknown* | 0 | 4,217.50p | SI Trade |
16:02:19 - 21-May-26 |
| Unknown* | 0 | 4,217.50p | SI Trade |
16:02:19 - 21-May-26 |
| Unknown* | 0 | 4,233.00p | SI Trade |
16:00:29 - 21-May-26 |
| Unknown* | 0 | 4,233.00p | SI Trade |
16:00:24 - 21-May-26 |
| Sell* | 1 | 4,218.50p | SI Trade |
16:00:24 - 21-May-26 |
| Unknown* | 0 | 4,233.00p | SI Trade |
16:00:24 - 21-May-26 |
| Unknown* | 0 | 4,233.00p | SI Trade |
16:00:24 - 21-May-26 |
| Unknown* | 0 | 4,233.50p | SI Trade |
16:00:09 - 21-May-26 |
| Unknown* | 0 | 4,234.50p | SI Trade |
16:00:00 - 21-May-26 |
| Unknown* | 0 | 4,232.50p | SI Trade |
15:59:43 - 21-May-26 |
| Unknown* | 0 | 4,232.50p | SI Trade |
15:59:43 - 21-May-26 |
| Unknown* | 0 | 4,216.00p | SI Trade |
15:59:43 - 21-May-26 |
| Buy* | 1 | 4,232.50p | SI Trade |
15:59:43 - 21-May-26 |
| Unknown* | 0 | 4,233.00p | SI Trade |
15:58:27 - 21-May-26 |
| Buy* | 23 | 4,232.00p | SI Trade |
15:58:25 - 21-May-26 |
| Sell* | 65 | 4,216.00p | SI Trade |
15:57:55 - 21-May-26 |
| Unknown* | 0 | 4,216.00p | SI Trade |
15:57:32 - 21-May-26 |
| Unknown* | 0 | 4,234.00p | SI Trade |
15:56:53 - 21-May-26 |
| Unknown* | 0 | 4,234.00p | SI Trade |
15:56:53 - 21-May-26 |
| Unknown* | 0 | 4,234.00p | SI Trade |
15:56:49 - 21-May-26 |
| Unknown* | 0 | 4,234.00p | SI Trade |
15:56:49 - 21-May-26 |
| Unknown* | 0 | 4,212.50p | SI Trade |
15:55:06 - 21-May-26 |
| Unknown* | 0 | 4,212.50p | SI Trade |
15:55:06 - 21-May-26 |
| Unknown* | 0 | 4,212.50p | SI Trade |
15:55:06 - 21-May-26 |
| Unknown* | 0 | 4,229.00p | SI Trade |
15:55:06 - 21-May-26 |
| Sell* | 15 | 4,212.50p | SI Trade |
15:54:17 - 21-May-26 |
| Unknown* | 0 | 4,229.00p | SI Trade |
15:53:41 - 21-May-26 |
| Unknown* | 0 | 4,212.50p | SI Trade |
15:53:41 - 21-May-26 |
| Unknown* | 0 | 4,229.00p | SI Trade |
15:53:41 - 21-May-26 |
| Unknown* | 0 | 4,212.50p | SI Trade |
15:53:41 - 21-May-26 |
| Buy* | 3 | 4,229.00p | SI Trade |
15:53:05 - 21-May-26 |
| Unknown* | 0 | 4,229.50p | SI Trade |
15:52:54 - 21-May-26 |
| Unknown* | 0 | 4,229.50p | SI Trade |
15:52:48 - 21-May-26 |
| Unknown* | 0 | 4,229.50p | SI Trade |
15:51:39 - 21-May-26 |
| Buy* | 1 | 4,230.00p | SI Trade |
15:50:52 - 21-May-26 |
| Unknown* | 0 | 4,215.50p | SI Trade |
15:50:34 - 21-May-26 |
| Unknown* | 0 | 4,230.50p | SI Trade |
15:49:44 - 21-May-26 |
| Unknown* | 0 | 4,230.00p | SI Trade |
15:49:35 - 21-May-26 |
| Buy* | 10 | 4,230.00p | SI Trade |
15:49:35 - 21-May-26 |
| Buy* | 1 | 4,230.00p | SI Trade |
15:49:35 - 21-May-26 |
| Buy* | 1 | 4,230.00p | SI Trade |
15:49:05 - 21-May-26 |
| Buy* | 1 | 4,233.00p | SI Trade |
15:48:59 - 21-May-26 |
| Unknown* | 0 | 4,237.00p | SI Trade |
15:48:31 - 21-May-26 |
| Unknown* | 0 | 4,237.00p | SI Trade |
15:48:31 - 21-May-26 |
| Unknown* | 0 | 4,238.00p | SI Trade |
15:48:06 - 21-May-26 |
| Unknown* | 0 | 4,221.00p | SI Trade |
15:47:50 - 21-May-26 |
| Buy* | 9 | 4,238.00p | SI Trade |
15:47:50 - 21-May-26 |
| Unknown* | 0 | 4,237.00p | SI Trade |
15:47:20 - 21-May-26 |
| Unknown* | 0 | 4,237.00p | SI Trade |
15:47:20 - 21-May-26 |
| Unknown* | 0 | 4,237.00p | SI Trade |
15:47:20 - 21-May-26 |
| Unknown* | 0 | 4,237.00p | SI Trade |
15:45:32 - 21-May-26 |
| Unknown* | 0 | 4,238.00p | SI Trade |
15:44:30 - 21-May-26 |
| Unknown* | 0 | 4,221.00p | SI Trade |
15:44:30 - 21-May-26 |
| Sell* | 234 | 4,221.00p | SI Trade |
15:44:30 - 21-May-26 |
| Unknown* | 0 | 4,221.00p | SI Trade |
15:44:30 - 21-May-26 |
| Unknown* | 0 | 4,238.00p | SI Trade |
15:44:30 - 21-May-26 |
| Sell* | 70 | 4,228.65p | Negotiated Trade |
15:43:27 - 21-May-26 |
| Unknown* | 0 | 4,238.00p | SI Trade |
15:42:41 - 21-May-26 |
| Unknown* | 0 | 4,238.00p | SI Trade |
15:42:41 - 21-May-26 |
| Buy* | 4 | 4,240.00p | SI Trade |
15:42:14 - 21-May-26 |
| Unknown* | 0 | 4,242.00p | SI Trade |
15:42:10 - 21-May-26 |
| Unknown* | 0 | 4,242.00p | SI Trade |
15:41:28 - 21-May-26 |
| Unknown* | 0 | 4,242.00p | SI Trade |
15:41:28 - 21-May-26 |
| Unknown* | 0 | 4,242.00p | SI Trade |
15:41:28 - 21-May-26 |
| Sell* | 70 | 4,234.825p | Negotiated Trade |
15:40:48 - 21-May-26 |
| Unknown* | 0 | 4,245.00p | SI Trade |
15:40:28 - 21-May-26 |
| Unknown* | 0 | 4,245.00p | SI Trade |
15:40:28 - 21-May-26 |
| Unknown* | 0 | 4,243.50p | SI Trade |
15:39:52 - 21-May-26 |
| Sell* | 5 | 4,225.50p | SI Trade |
15:39:52 - 21-May-26 |
| Unknown* | 0 | 4,243.50p | SI Trade |
15:39:52 - 21-May-26 |
| Unknown* | 0 | 4,243.00p | SI Trade |
15:39:08 - 21-May-26 |
| Unknown* | 0 | 4,243.00p | SI Trade |
15:38:21 - 21-May-26 |
| Buy* | 1 | 4,243.00p | SI Trade |
15:37:51 - 21-May-26 |
| Unknown* | 0 | 4,225.50p | SI Trade |
15:37:51 - 21-May-26 |
| Unknown* | 0 | 4,243.00p | SI Trade |
15:37:43 - 21-May-26 |
| Sell* | 3 | 4,225.50p | SI Trade |
15:36:35 - 21-May-26 |
| Unknown* | 0 | 4,244.00p | SI Trade |
15:34:19 - 21-May-26 |
| Buy* | 4 | 4,246.00p | SI Trade |
15:34:15 - 21-May-26 |
| Unknown* | 0 | 4,230.50p | SI Trade |
15:33:26 - 21-May-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
15:32:58 - 21-May-26 |
| Sell* | 47 | 4,239.55p | Negotiated Trade |
15:32:40 - 21-May-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
15:32:27 - 21-May-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
15:32:27 - 21-May-26 |
| Buy* | 1 | 4,250.00p | SI Trade |
15:32:27 - 21-May-26 |
| Buy* | 6 | 4,250.00p | Suspected BUY Trade |
15:32:13 - 21-May-26 |
| Buy* | 1 | 4,250.00p | SI Trade |
15:31:46 - 21-May-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
15:31:31 - 21-May-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
15:31:30 - 21-May-26 |
| Unknown* | 0 | 4,231.00p | SI Trade |
15:31:22 - 21-May-26 |
| Buy* | 3 | 4,250.00p | SI Trade |
15:31:22 - 21-May-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
15:30:54 - 21-May-26 |
| Unknown* | 0 | 4,231.00p | SI Trade |
15:30:54 - 21-May-26 |
| Buy* | 1 | 4,250.00p | SI Trade |
15:30:54 - 21-May-26 |
| Unknown* | 0 | 4,231.00p | SI Trade |
15:30:37 - 21-May-26 |
| Buy* | 2 | 4,245.00p | SI Trade |
15:30:09 - 21-May-26 |
| Unknown* | 0 | 4,245.00p | SI Trade |
15:30:09 - 21-May-26 |
| Unknown* | 0 | 4,226.00p | SI Trade |
15:30:09 - 21-May-26 |
| Unknown* | 0 | 4,226.00p | SI Trade |
15:29:39 - 21-May-26 |
| Unknown* | 0 | 4,245.00p | SI Trade |
15:29:39 - 21-May-26 |
| Unknown* | 0 | 4,244.50p | SI Trade |
15:28:53 - 21-May-26 |
| Unknown* | 0 | 4,244.00p | SI Trade |
15:28:49 - 21-May-26 |
| Sell* | 1 | 4,226.00p | SI Trade |
15:28:47 - 21-May-26 |
| Buy* | 3 | 4,244.00p | SI Trade |
15:28:45 - 21-May-26 |
| Unknown* | 0 | 4,226.00p | SI Trade |
15:28:45 - 21-May-26 |
| Unknown* | 0 | 4,244.00p | SI Trade |
15:28:45 - 21-May-26 |
| Unknown* | 0 | 4,226.00p | SI Trade |
15:28:45 - 21-May-26 |
| Unknown* | 0 | 4,225.50p | SI Trade |
15:28:30 - 21-May-26 |
| Unknown* | 0 | 4,240.00p | SI Trade |
15:28:30 - 21-May-26 |
| Unknown* | 0 | 4,240.00p | SI Trade |
15:28:30 - 21-May-26 |
| Unknown* | 0 | 4,240.00p | SI Trade |
15:28:30 - 21-May-26 |
| Unknown* | 0 | 4,225.50p | SI Trade |
15:28:30 - 21-May-26 |
| Unknown* | 0 | 4,240.00p | SI Trade |
15:27:04 - 21-May-26 |
| Unknown* | 0 | 4,240.00p | SI Trade |
15:26:50 - 21-May-26 |
| Unknown* | 0 | 4,221.50p | SI Trade |
15:26:28 - 21-May-26 |
| Unknown* | 0 | 4,240.00p | SI Trade |
15:25:29 - 21-May-26 |
| Unknown* | 0 | 4,220.50p | SI Trade |
15:25:29 - 21-May-26 |
| Unknown* | 0 | 4,238.50p | SI Trade |
15:24:18 - 21-May-26 |
| Unknown* | 0 | 4,235.00p | SI Trade |
15:23:15 - 21-May-26 |
| Unknown* | 0 | 4,218.00p | SI Trade |
15:22:56 - 21-May-26 |
| Unknown* | 0 | 4,234.00p | SI Trade |
15:22:40 - 21-May-26 |
| Unknown* | 0 | 4,233.50p | SI Trade |
15:22:32 - 21-May-26 |
| Buy* | 10 | 4,231.00p | SI Trade |
15:22:26 - 21-May-26 |
| Unknown* | 0 | 4,231.00p | SI Trade |
15:22:00 - 21-May-26 |
| Unknown* | 0 | 4,209.00p | SI Trade |
15:21:57 - 21-May-26 |
| Unknown* | 0 | 4,231.00p | SI Trade |
15:21:57 - 21-May-26 |
| Unknown* | 0 | 4,231.00p | SI Trade |
15:21:43 - 21-May-26 |
| Unknown* | 0 | 4,231.00p | SI Trade |
15:21:43 - 21-May-26 |
| Unknown* | 0 | 4,236.50p | SI Trade |
15:21:28 - 21-May-26 |
| Unknown* | 0 | 4,240.50p | SI Trade |
15:21:14 - 21-May-26 |
| Sell* | 25 | 4,218.00p | SI Trade |
15:21:08 - 21-May-26 |
| Unknown* | 0 | 4,243.00p | SI Trade |
15:20:51 - 21-May-26 |