Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ur Nclr Ergy (NCLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,808.00p SI Trade
 16:29:59 - 10-Jul-26
Sell* 1 3,808.00p SI Trade
 16:29:56 - 10-Jul-26
Buy* 5 3,822.00p Automatic Execution
 16:29:56 - 10-Jul-26
Unknown* 0 3,809.00p SI Trade
 16:29:19 - 10-Jul-26
Buy* 21 3,822.50p Automatic Execution
 16:29:01 - 10-Jul-26
Unknown* 0 3,822.50p SI Trade
 16:29:00 - 10-Jul-26
Unknown* 0 3,822.50p SI Trade
 16:28:52 - 10-Jul-26
Unknown* 0 3,808.50p SI Trade
 16:28:52 - 10-Jul-26
Unknown* 0 3,807.00p SI Trade
 16:28:08 - 10-Jul-26
Unknown* 0 3,807.00p SI Trade
 16:27:14 - 10-Jul-26
Buy* 5 3,822.50p SI Trade
 16:26:48 - 10-Jul-26
Unknown* 0 3,807.50p SI Trade
 16:26:36 - 10-Jul-26
Unknown* 0 3,822.50p SI Trade
 16:26:04 - 10-Jul-26
Sell* 1 3,806.50p SI Trade
 16:25:36 - 10-Jul-26
Unknown* 0 3,806.50p SI Trade
 16:25:36 - 10-Jul-26
Unknown* 0 3,805.00p SI Trade
 16:25:08 - 10-Jul-26
Unknown* 0 3,818.00p SI Trade
 16:24:32 - 10-Jul-26
Unknown* 0 3,800.50p SI Trade
 16:23:27 - 10-Jul-26
Unknown* 0 3,800.50p SI Trade
 16:23:22 - 10-Jul-26
Unknown* 0 3,800.50p SI Trade
 16:23:22 - 10-Jul-26
Unknown* 0 3,816.00p SI Trade
 16:22:20 - 10-Jul-26
Unknown* 0 3,800.00p SI Trade
 16:22:14 - 10-Jul-26
Sell* 74 3,800.00p SI Trade
 16:21:44 - 10-Jul-26
Unknown* 0 3,813.00p SI Trade
 16:20:45 - 10-Jul-26
Sell* 10 3,798.00p SI Trade
 16:20:45 - 10-Jul-26
Buy* 2 3,813.00p SI Trade
 16:19:29 - 10-Jul-26
Buy* 27 3,813.00p Automatic Execution
 16:19:24 - 10-Jul-26
Unknown* 0 3,800.00p SI Trade
 16:19:03 - 10-Jul-26
Unknown* 0 3,816.50p SI Trade
 16:18:22 - 10-Jul-26
Buy* 2 3,817.50p SI Trade
 16:18:05 - 10-Jul-26
Sell* 3 3,800.50p SI Trade
 16:18:05 - 10-Jul-26
Unknown* 0 3,799.00p SI Trade
 16:17:39 - 10-Jul-26
Sell* 1 3,799.00p SI Trade
 16:17:12 - 10-Jul-26
Unknown* 0 3,799.00p SI Trade
 16:17:08 - 10-Jul-26
Unknown* 0 3,813.50p SI Trade
 16:16:36 - 10-Jul-26
Unknown* 0 3,799.00p SI Trade
 16:15:52 - 10-Jul-26
Buy* 11 3,813.00p Automatic Execution
 16:15:51 - 10-Jul-26
Unknown* 0 3,813.00p SI Trade
 16:15:11 - 10-Jul-26
Sell* 1 3,798.00p SI Trade
 16:15:11 - 10-Jul-26
Sell* 26 3,798.00p SI Trade
 16:15:11 - 10-Jul-26
Unknown* 0 3,798.00p SI Trade
 16:15:11 - 10-Jul-26
Sell* 2 3,798.00p SI Trade
 16:13:17 - 10-Jul-26
Unknown* 0 3,798.00p SI Trade
 16:13:06 - 10-Jul-26
Buy* 1 3,813.00p SI Trade
 16:12:35 - 10-Jul-26
Unknown* 0 3,797.50p SI Trade
 16:11:52 - 10-Jul-26
Unknown* 0 3,797.00p SI Trade
 16:11:40 - 10-Jul-26
Sell* 1 3,796.00p SI Trade
 16:11:23 - 10-Jul-26
Unknown* 0 3,796.50p SI Trade
 16:11:15 - 10-Jul-26
Unknown* 0 3,797.50p SI Trade
 16:11:05 - 10-Jul-26
Sell* 1 3,797.00p SI Trade
 16:10:53 - 10-Jul-26
Sell* 2 3,796.00p SI Trade
 16:09:53 - 10-Jul-26
Sell* 3 3,796.00p SI Trade
 16:09:23 - 10-Jul-26
Unknown* 0 3,813.00p SI Trade
 16:09:06 - 10-Jul-26
Sell* 5 3,796.00p SI Trade
 16:08:36 - 10-Jul-26
Unknown* 0 3,796.00p SI Trade
 16:07:49 - 10-Jul-26
Unknown* 0 3,796.00p SI Trade
 16:07:25 - 10-Jul-26
Unknown* 0 3,796.00p SI Trade
 16:07:03 - 10-Jul-26
Unknown* 0 3,803.00p SI Trade
 16:04:35 - 10-Jul-26
Unknown* 0 3,803.00p SI Trade
 16:04:35 - 10-Jul-26
Unknown* 0 3,816.00p SI Trade
 16:03:52 - 10-Jul-26
Unknown* 0 3,801.50p SI Trade
 16:03:20 - 10-Jul-26
Buy* 1 3,816.00p SI Trade
 16:03:20 - 10-Jul-26
Unknown* 0 3,816.00p SI Trade
 16:03:13 - 10-Jul-26
Unknown* 0 3,800.50p SI Trade
 16:02:40 - 10-Jul-26
Unknown* 0 3,801.00p SI Trade
 16:02:36 - 10-Jul-26
Buy* 1 3,821.50p SI Trade
 15:58:14 - 10-Jul-26
Buy* 104 3,814.983p Ordinary
 15:57:01 - 10-Jul-26
Buy* 1 3,822.00p SI Trade
 15:56:32 - 10-Jul-26
Buy* 5 3,821.71p Suspected BUY Trade
 15:55:58 - 10-Jul-26
Buy* 104 3,815.619p Ordinary
 15:55:49 - 10-Jul-26
Unknown* 0 3,807.00p SI Trade
 15:55:34 - 10-Jul-26
Sell* 3 3,809.50p SI Trade
 15:55:21 - 10-Jul-26
Unknown* 0 3,809.50p SI Trade
 15:55:21 - 10-Jul-26
Unknown* 0 3,826.50p SI Trade
 15:53:27 - 10-Jul-26
Unknown* 0 3,809.50p SI Trade
 15:53:22 - 10-Jul-26
Unknown* 0 3,826.50p SI Trade
 15:53:22 - 10-Jul-26
Unknown* 0 3,826.50p SI Trade
 15:53:00 - 10-Jul-26
Unknown* 0 3,826.50p SI Trade
 15:53:00 - 10-Jul-26
Unknown* 0 3,826.50p SI Trade
 15:53:00 - 10-Jul-26
Unknown* 0 3,809.50p SI Trade
 15:52:53 - 10-Jul-26
Unknown* 0 3,826.50p SI Trade
 15:52:53 - 10-Jul-26
Unknown* 0 3,829.00p SI Trade
 15:52:03 - 10-Jul-26
Unknown* 0 3,827.00p SI Trade
 15:51:07 - 10-Jul-26
Unknown* 0 3,814.00p SI Trade
 15:50:38 - 10-Jul-26
Unknown* 0 3,827.00p SI Trade
 15:50:17 - 10-Jul-26
Unknown* 0 3,827.00p SI Trade
 15:50:12 - 10-Jul-26
Sell* 1 3,809.00p SI Trade
 15:49:27 - 10-Jul-26
Unknown* 0 3,809.00p SI Trade
 15:49:10 - 10-Jul-26
Unknown* 0 3,827.00p SI Trade
 15:47:35 - 10-Jul-26
Unknown* 0 3,827.00p SI Trade
 15:47:35 - 10-Jul-26
Buy* 2 3,822.50p SI Trade
 15:47:30 - 10-Jul-26
Sell* 7 3,806.50p SI Trade
 15:47:24 - 10-Jul-26
Unknown* 0 3,806.50p SI Trade
 15:47:24 - 10-Jul-26
Unknown* 0 3,805.50p SI Trade
 15:46:24 - 10-Jul-26
Unknown* 0 3,805.50p SI Trade
 15:44:56 - 10-Jul-26
Unknown* 0 3,822.50p SI Trade
 15:44:56 - 10-Jul-26
Unknown* 0 3,821.50p SI Trade
 15:44:23 - 10-Jul-26
Unknown* 0 3,821.50p SI Trade
 15:44:23 - 10-Jul-26
Unknown* 0 3,800.50p SI Trade
 15:41:30 - 10-Jul-26
Buy* 100 3,816.50p Automatic Execution
 15:41:30 - 10-Jul-26
Unknown* 0 3,805.00p SI Trade
 15:40:44 - 10-Jul-26
Sell* 1 3,805.00p SI Trade
 15:40:30 - 10-Jul-26
Sell* 2 3,799.00p SI Trade
 15:39:48 - 10-Jul-26
Unknown* 0 3,826.50p SI Trade
 15:39:05 - 10-Jul-26
Sell* 1 3,799.00p SI Trade
 15:38:25 - 10-Jul-26
Unknown* 0 3,824.00p SI Trade
 15:37:39 - 10-Jul-26
Unknown* 0 3,797.00p SI Trade
 15:37:22 - 10-Jul-26
Unknown* 0 3,824.00p SI Trade
 15:37:02 - 10-Jul-26
Sell* 1 3,796.50p SI Trade
 15:36:49 - 10-Jul-26
Sell* 1 3,796.50p SI Trade
 15:36:49 - 10-Jul-26
Unknown* 0 3,795.50p SI Trade
 15:36:28 - 10-Jul-26
Sell* 2 3,794.00p SI Trade
 15:35:38 - 10-Jul-26
Unknown* 0 3,818.50p SI Trade
 15:35:06 - 10-Jul-26
Unknown* 0 3,830.00p SI Trade
 15:34:31 - 10-Jul-26
Unknown* 0 3,818.00p SI Trade
 15:34:30 - 10-Jul-26
Unknown* 0 3,818.00p SI Trade
 15:34:16 - 10-Jul-26
Unknown* 0 3,798.50p SI Trade
 15:32:57 - 10-Jul-26
Unknown* 0 3,802.50p SI Trade
 15:32:54 - 10-Jul-26
Unknown* 0 3,802.50p SI Trade
 15:32:54 - 10-Jul-26
Buy* 12 3,815.782p Ordinary
 15:32:52 - 10-Jul-26
Unknown* 0 3,809.50p SI Trade
 15:32:04 - 10-Jul-26
Unknown* 0 3,810.00p SI Trade
 15:31:59 - 10-Jul-26
Unknown* 0 3,822.50p SI Trade
 15:31:26 - 10-Jul-26
Unknown* 0 3,822.50p SI Trade
 15:31:21 - 10-Jul-26
Unknown* 0 3,805.50p SI Trade
 15:30:00 - 10-Jul-26
Sell* 3 3,807.00p SI Trade
 15:29:31 - 10-Jul-26
Buy* 1 3,822.50p SI Trade
 15:29:14 - 10-Jul-26
Unknown* 0 3,806.50p SI Trade
 15:29:06 - 10-Jul-26
Unknown* 0 3,803.50p SI Trade
 15:28:28 - 10-Jul-26
Sell* 1 3,803.00p SI Trade
 15:27:46 - 10-Jul-26
Unknown* 0 3,801.50p SI Trade
 15:27:00 - 10-Jul-26
Unknown* 0 3,801.50p SI Trade
 15:27:00 - 10-Jul-26
Unknown* 0 3,801.50p SI Trade
 15:27:00 - 10-Jul-26
Unknown* 0 3,802.00p SI Trade
 15:25:26 - 10-Jul-26
Unknown* 0 3,818.50p SI Trade
 15:24:40 - 10-Jul-26
Unknown* 0 3,818.50p SI Trade
 15:24:21 - 10-Jul-26
Unknown* 0 3,804.00p SI Trade
 15:24:21 - 10-Jul-26
Buy* 19 3,818.21p Suspected BUY Trade
 15:23:35 - 10-Jul-26
Unknown* 0 3,823.00p SI Trade
 15:23:20 - 10-Jul-26
Sell* 1 3,806.00p SI Trade
 15:23:20 - 10-Jul-26
Sell* 1 3,806.00p SI Trade
 15:21:47 - 10-Jul-26
Unknown* 0 3,828.00p SI Trade
 15:20:22 - 10-Jul-26
Unknown* 0 3,810.50p SI Trade
 15:19:11 - 10-Jul-26
Unknown* 0 3,810.50p SI Trade
 15:18:33 - 10-Jul-26
Unknown* 0 3,828.50p SI Trade
 15:18:13 - 10-Jul-26
Unknown* 0 3,828.50p SI Trade
 15:17:54 - 10-Jul-26
Sell* 1 3,805.97p Negotiated Trade
 15:16:05 - 10-Jul-26
Sell* 3 3,805.50p SI Trade
 15:16:05 - 10-Jul-26
Unknown* 0 3,806.00p SI Trade
 15:15:34 - 10-Jul-26
Unknown* 0 3,829.00p SI Trade
 15:14:39 - 10-Jul-26
Unknown* 0 3,808.00p SI Trade
 15:14:39 - 10-Jul-26
Unknown* 0 3,809.00p SI Trade
 15:14:09 - 10-Jul-26
Unknown* 0 3,811.00p SI Trade
 15:13:50 - 10-Jul-26
Unknown* 0 3,829.50p SI Trade
 15:13:12 - 10-Jul-26
Unknown* 0 3,804.50p SI Trade
 15:13:11 - 10-Jul-26
Unknown* 0 3,806.50p SI Trade
 15:11:43 - 10-Jul-26
Unknown* 0 3,829.00p SI Trade
 15:11:17 - 10-Jul-26
Buy* 5 3,828.58p Suspected BUY Trade
 15:11:12 - 10-Jul-26
Unknown* 0 3,808.00p SI Trade
 15:11:10 - 10-Jul-26
Unknown* 0 3,829.50p SI Trade
 15:10:17 - 10-Jul-26
Unknown* 0 3,827.00p SI Trade
 15:08:57 - 10-Jul-26
Unknown* 0 3,827.00p SI Trade
 15:08:13 - 10-Jul-26
Unknown* 0 3,827.00p SI Trade
 15:07:51 - 10-Jul-26
Unknown* 0 3,825.00p SI Trade
 15:07:31 - 10-Jul-26
Sell* 2 3,800.00p SI Trade
 15:06:35 - 10-Jul-26
Unknown* 0 3,800.00p SI Trade
 15:06:35 - 10-Jul-26
Unknown* 0 3,795.50p SI Trade
 15:05:25 - 10-Jul-26
Unknown* 0 3,794.50p SI Trade
 15:04:51 - 10-Jul-26
Unknown* 0 3,818.00p SI Trade
 15:04:10 - 10-Jul-26
Unknown* 0 3,818.50p SI Trade
 15:04:06 - 10-Jul-26
Unknown* 0 3,818.50p SI Trade
 15:03:45 - 10-Jul-26
Unknown* 0 3,818.50p SI Trade
 15:03:23 - 10-Jul-26
Unknown* 0 3,818.50p SI Trade
 15:03:19 - 10-Jul-26
Unknown* 0 3,796.00p SI Trade
 15:02:38 - 10-Jul-26
Unknown* 0 3,818.50p SI Trade
 15:02:11 - 10-Jul-26
Unknown* 0 3,793.00p SI Trade
 15:01:16 - 10-Jul-26
Unknown* 0 3,813.00p SI Trade
 15:00:50 - 10-Jul-26
Sell* 9 3,791.50p SI Trade
 14:57:47 - 10-Jul-26
Sell* 1 3,791.50p SI Trade
 14:57:35 - 10-Jul-26
Unknown* 0 3,793.00p SI Trade
 14:57:29 - 10-Jul-26
Unknown* 0 3,792.00p SI Trade
 14:57:13 - 10-Jul-26
Buy* 26 3,811.434p Ordinary
 14:56:26 - 10-Jul-26
Unknown* 0 3,791.50p SI Trade
 14:55:43 - 10-Jul-26
Unknown* 0 3,820.50p SI Trade
 14:55:33 - 10-Jul-26
Unknown* 0 3,791.50p SI Trade
 14:55:33 - 10-Jul-26
Unknown* 0 3,825.00p SI Trade
 14:54:29 - 10-Jul-26
Unknown* 0 3,835.50p SI Trade
 14:53:25 - 10-Jul-26
Sell* 1 3,812.50p SI Trade
 14:52:36 - 10-Jul-26
Buy* 1 3,833.50p SI Trade
 14:52:26 - 10-Jul-26
Unknown* 0 3,831.00p SI Trade
 14:52:09 - 10-Jul-26
Unknown* 0 3,807.50p SI Trade
 14:52:09 - 10-Jul-26
Unknown* 0 3,837.00p SI Trade
 14:50:42 - 10-Jul-26
Unknown* 0 3,817.00p SI Trade
 14:49:56 - 10-Jul-26
Unknown* 0 3,812.50p SI Trade
 14:49:35 - 10-Jul-26
Unknown* 0 3,809.50p SI Trade
 14:49:17 - 10-Jul-26
Unknown* 0 3,810.50p SI Trade
 14:48:07 - 10-Jul-26
Unknown* 0 3,826.50p SI Trade
 14:47:14 - 10-Jul-26
Unknown* 0 3,830.00p SI Trade
 14:46:31 - 10-Jul-26
Unknown* 0 3,805.50p SI Trade
 14:46:12 - 10-Jul-26
Unknown* 0 3,830.00p SI Trade
 14:45:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84