| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 3,486.00p | Uncrossing Trade |
16:35:12 - 28-Sep-26 |
| Buy* | 34 | 3,501.836p | Suspected BUY Trade |
16:29:33 - 28-Sep-26 |
| Buy* | 2 | 3,504.00p | SI Trade |
16:28:43 - 28-Sep-26 |
| Buy* | 2 | 3,504.00p | SI Trade |
16:28:09 - 28-Sep-26 |
| Unknown* | 0 | 3,505.00p | SI Trade |
16:27:47 - 28-Sep-26 |
| Unknown* | 0 | 3,507.00p | SI Trade |
16:27:04 - 28-Sep-26 |
| Buy* | 6 | 3,505.00p | SI Trade |
16:26:04 - 28-Sep-26 |
| Unknown* | 0 | 3,499.50p | SI Trade |
16:24:28 - 28-Sep-26 |
| Unknown* | 0 | 3,499.50p | SI Trade |
16:23:57 - 28-Sep-26 |
| Unknown* | 0 | 3,499.50p | SI Trade |
16:23:57 - 28-Sep-26 |
| Unknown* | 0 | 3,499.00p | SI Trade |
16:23:33 - 28-Sep-26 |
| Sell* | 35 | 3,490.17p | Negotiated Trade |
16:23:18 - 28-Sep-26 |
| Sell* | 1 | 3,500.50p | Automatic Execution |
16:23:18 - 28-Sep-26 |
| Buy* | 2 | 3,499.00p | Automatic Execution |
16:22:55 - 28-Sep-26 |
| Unknown* | 0 | 3,498.50p | SI Trade |
16:22:45 - 28-Sep-26 |
| Unknown* | 0 | 3,498.50p | SI Trade |
16:22:37 - 28-Sep-26 |
| Buy* | 2 | 3,499.00p | SI Trade |
16:22:17 - 28-Sep-26 |
| Unknown* | 0 | 3,502.00p | SI Trade |
16:22:15 - 28-Sep-26 |
| Buy* | 250 | 3,496.579p | Suspected BUY Trade |
16:21:47 - 28-Sep-26 |
| Buy* | 10 | 3,496.615p | Suspected BUY Trade |
16:21:47 - 28-Sep-26 |
| Buy* | 1 | 3,500.00p | SI Trade |
16:21:46 - 28-Sep-26 |
| Buy* | 30 | 3,500.00p | SI Trade |
16:21:46 - 28-Sep-26 |
| Buy* | 1 | 3,500.00p | SI Trade |
16:21:46 - 28-Sep-26 |
| Buy* | 10 | 3,500.00p | SI Trade |
16:21:46 - 28-Sep-26 |
| Buy* | 10 | 3,500.00p | SI Trade |
16:21:46 - 28-Sep-26 |
| Unknown* | 0 | 3,500.00p | SI Trade |
16:21:46 - 28-Sep-26 |
| Buy* | 3 | 3,500.00p | SI Trade |
16:21:46 - 28-Sep-26 |
| Buy* | 1 | 3,500.00p | SI Trade |
16:21:46 - 28-Sep-26 |
| Buy* | 2 | 3,500.00p | SI Trade |
16:21:46 - 28-Sep-26 |
| Buy* | 1 | 3,500.00p | SI Trade |
16:21:46 - 28-Sep-26 |
| Buy* | 1 | 3,500.00p | SI Trade |
16:21:46 - 28-Sep-26 |
| Buy* | 2 | 3,500.00p | SI Trade |
16:21:46 - 28-Sep-26 |
| Unknown* | 0 | 3,500.00p | SI Trade |
16:21:46 - 28-Sep-26 |
| Unknown* | 0 | 3,500.00p | SI Trade |
16:21:46 - 28-Sep-26 |
| Unknown* | 0 | 3,500.00p | SI Trade |
16:21:46 - 28-Sep-26 |
| Buy* | 1 | 3,500.00p | SI Trade |
16:21:46 - 28-Sep-26 |
| Unknown* | 0 | 3,490.00p | SI Trade |
16:21:17 - 28-Sep-26 |
| Unknown* | 0 | 3,501.00p | SI Trade |
16:19:56 - 28-Sep-26 |
| Sell* | 28 | 3,488.00p | SI Trade |
16:19:56 - 28-Sep-26 |
| Buy* | 1 | 3,501.00p | SI Trade |
16:19:56 - 28-Sep-26 |
| Buy* | 3 | 3,501.00p | SI Trade |
16:18:30 - 28-Sep-26 |
| Unknown* | 0 | 3,503.50p | SI Trade |
16:18:10 - 28-Sep-26 |
| Buy* | 10 | 3,503.50p | SI Trade |
16:18:10 - 28-Sep-26 |
| Unknown* | 0 | 3,492.00p | SI Trade |
16:18:02 - 28-Sep-26 |
| Unknown* | 0 | 3,492.00p | SI Trade |
16:18:02 - 28-Sep-26 |
| Buy* | 1 | 3,499.678p | Suspected BUY Trade |
16:17:11 - 28-Sep-26 |
| Unknown* | 0 | 3,507.00p | SI Trade |
16:17:03 - 28-Sep-26 |
| Buy* | 2 | 3,504.50p | SI Trade |
16:16:49 - 28-Sep-26 |
| Sell* | 2 | 3,499.50p | Automatic Execution |
16:15:05 - 28-Sep-26 |
| Buy* | 2 | 3,506.00p | SI Trade |
16:15:02 - 28-Sep-26 |
| Sell* | 13 | 3,499.50p | SI Trade |
16:13:51 - 28-Sep-26 |
| Unknown* | 0 | 3,499.50p | SI Trade |
16:13:11 - 28-Sep-26 |
| Unknown* | 0 | 3,507.00p | SI Trade |
16:12:36 - 28-Sep-26 |
| Unknown* | 0 | 3,506.50p | SI Trade |
16:12:06 - 28-Sep-26 |
| Buy* | 1 | 3,507.50p | SI Trade |
16:10:36 - 28-Sep-26 |
| Unknown* | 0 | 3,507.50p | SI Trade |
16:10:36 - 28-Sep-26 |
| Unknown* | 0 | 3,507.00p | SI Trade |
16:09:14 - 28-Sep-26 |
| Unknown* | 0 | 3,507.00p | SI Trade |
16:09:14 - 28-Sep-26 |
| Unknown* | 0 | 3,507.00p | SI Trade |
16:09:14 - 28-Sep-26 |
| Unknown* | 0 | 3,499.50p | SI Trade |
16:06:05 - 28-Sep-26 |
| Unknown* | 0 | 3,499.50p | SI Trade |
16:05:44 - 28-Sep-26 |
| Unknown* | 0 | 3,506.50p | SI Trade |
16:05:13 - 28-Sep-26 |
| Unknown* | 0 | 3,499.50p | SI Trade |
16:04:50 - 28-Sep-26 |
| Buy* | 7 | 3,505.00p | SI Trade |
16:03:30 - 28-Sep-26 |
| Unknown* | 0 | 3,506.50p | SI Trade |
16:00:45 - 28-Sep-26 |
| Unknown* | 0 | 3,499.50p | SI Trade |
16:00:45 - 28-Sep-26 |
| Buy* | 1 | 3,507.50p | SI Trade |
15:58:00 - 28-Sep-26 |
| Buy* | 3 | 3,507.50p | SI Trade |
15:57:18 - 28-Sep-26 |
| Unknown* | 0 | 3,507.00p | SI Trade |
15:56:58 - 28-Sep-26 |
| Buy* | 1 | 3,504.00p | SI Trade |
15:54:06 - 28-Sep-26 |
| Buy* | 40 | 3,506.00p | SI Trade |
15:52:47 - 28-Sep-26 |
| Buy* | 15 | 3,507.00p | SI Trade |
15:52:47 - 28-Sep-26 |
| Unknown* | 0 | 3,511.00p | SI Trade |
15:51:44 - 28-Sep-26 |
| Unknown* | 0 | 3,511.00p | SI Trade |
15:51:15 - 28-Sep-26 |
| Unknown* | 0 | 3,509.00p | SI Trade |
15:50:35 - 28-Sep-26 |
| Unknown* | 0 | 3,509.00p | SI Trade |
15:50:35 - 28-Sep-26 |
| Unknown* | 0 | 3,508.00p | SI Trade |
15:50:07 - 28-Sep-26 |
| Buy* | 228 | 3,507.554p | Suspected BUY Trade |
15:49:25 - 28-Sep-26 |
| Unknown* | 0 | 3,513.00p | SI Trade |
15:47:52 - 28-Sep-26 |
| Unknown* | 0 | 3,501.00p | SI Trade |
15:47:40 - 28-Sep-26 |
| Buy* | 1 | 3,527.00p | SI Trade |
15:38:37 - 28-Sep-26 |
| Unknown* | 0 | 3,517.50p | SI Trade |
15:37:20 - 28-Sep-26 |
| Unknown* | 0 | 3,517.50p | SI Trade |
15:36:51 - 28-Sep-26 |
| Unknown* | 0 | 3,530.50p | SI Trade |
15:34:45 - 28-Sep-26 |
| Unknown* | 0 | 3,531.50p | SI Trade |
15:33:45 - 28-Sep-26 |
| Unknown* | 0 | 3,533.50p | SI Trade |
15:33:07 - 28-Sep-26 |
| Unknown* | 0 | 3,533.50p | SI Trade |
15:33:02 - 28-Sep-26 |
| Unknown* | 0 | 3,533.50p | SI Trade |
15:32:57 - 28-Sep-26 |
| Buy* | 2 | 3,534.50p | SI Trade |
15:30:38 - 28-Sep-26 |
| Unknown* | 0 | 3,534.00p | SI Trade |
15:30:20 - 28-Sep-26 |
| Unknown* | 0 | 3,534.00p | SI Trade |
15:30:20 - 28-Sep-26 |
| Sell* | 2 | 3,533.00p | Automatic Execution |
15:28:37 - 28-Sep-26 |
| Buy* | 344 | 3,532.78p | Suspected BUY Trade |
15:28:35 - 28-Sep-26 |
| Sell* | 1 | 3,522.00p | SI Trade |
15:28:17 - 28-Sep-26 |
| Buy* | 1 | 3,533.00p | SI Trade |
15:28:17 - 28-Sep-26 |
| Unknown* | 0 | 3,522.00p | SI Trade |
15:27:11 - 28-Sep-26 |
| Unknown* | 0 | 3,530.50p | SI Trade |
15:26:23 - 28-Sep-26 |
| Sell* | 2 | 3,520.50p | SI Trade |
15:25:51 - 28-Sep-26 |
| Unknown* | 0 | 3,529.00p | SI Trade |
15:24:30 - 28-Sep-26 |
| Unknown* | 0 | 3,526.50p | SI Trade |
15:24:08 - 28-Sep-26 |
| Sell* | 92 | 3,513.26p | Negotiated Trade |
15:20:55 - 28-Sep-26 |
| Unknown* | 0 | 3,526.00p | SI Trade |
15:20:44 - 28-Sep-26 |
| Unknown* | 0 | 3,520.50p | SI Trade |
15:17:51 - 28-Sep-26 |
| Unknown* | 0 | 3,520.00p | SI Trade |
15:17:44 - 28-Sep-26 |
| Buy* | 6 | 3,522.00p | SI Trade |
15:16:05 - 28-Sep-26 |
| Unknown* | 0 | 3,522.00p | SI Trade |
15:15:54 - 28-Sep-26 |
| Unknown* | 0 | 3,523.00p | SI Trade |
15:15:51 - 28-Sep-26 |
| Unknown* | 0 | 3,520.00p | SI Trade |
15:14:46 - 28-Sep-26 |
| Sell* | 3 | 3,509.00p | SI Trade |
15:14:37 - 28-Sep-26 |
| Buy* | 3 | 3,520.27p | Suspected BUY Trade |
15:14:10 - 28-Sep-26 |
| Unknown* | 0 | 3,523.00p | SI Trade |
15:12:18 - 28-Sep-26 |
| Unknown* | 0 | 3,523.00p | SI Trade |
15:11:46 - 28-Sep-26 |
| Unknown* | 0 | 3,523.50p | SI Trade |
15:08:26 - 28-Sep-26 |
| Sell* | 1 | 3,504.78p | Negotiated Trade |
15:07:36 - 28-Sep-26 |
| Unknown* | 0 | 3,518.00p | SI Trade |
15:07:08 - 28-Sep-26 |
| Unknown* | 0 | 3,513.00p | SI Trade |
15:06:55 - 28-Sep-26 |
| Unknown* | 0 | 3,513.00p | SI Trade |
15:06:54 - 28-Sep-26 |
| Unknown* | 0 | 3,500.00p | SI Trade |
15:06:54 - 28-Sep-26 |
| Unknown* | 0 | 3,512.00p | SI Trade |
15:05:37 - 28-Sep-26 |
| Unknown* | 0 | 3,512.50p | SI Trade |
15:05:29 - 28-Sep-26 |
| Unknown* | 0 | 3,512.50p | SI Trade |
15:05:29 - 28-Sep-26 |
| Sell* | 4 | 3,500.50p | SI Trade |
15:05:11 - 28-Sep-26 |
| Unknown* | 0 | 3,499.50p | SI Trade |
15:05:03 - 28-Sep-26 |
| Buy* | 5 | 3,512.00p | SI Trade |
15:04:50 - 28-Sep-26 |
| Buy* | 2 | 3,512.00p | SI Trade |
15:04:29 - 28-Sep-26 |
| Buy* | 3 | 3,512.00p | SI Trade |
15:04:06 - 28-Sep-26 |
| Unknown* | 0 | 3,511.00p | SI Trade |
15:03:35 - 28-Sep-26 |
| Unknown* | 0 | 3,497.50p | SI Trade |
15:02:58 - 28-Sep-26 |
| Unknown* | 0 | 3,506.50p | SI Trade |
15:01:37 - 28-Sep-26 |
| Sell* | 6 | 3,506.00p | Automatic Execution |
15:01:00 - 28-Sep-26 |
| Buy* | 3 | 3,506.50p | SI Trade |
15:00:33 - 28-Sep-26 |
| Unknown* | 0 | 3,510.50p | SI Trade |
15:00:06 - 28-Sep-26 |
| Unknown* | 0 | 3,506.50p | SI Trade |
14:58:40 - 28-Sep-26 |
| Unknown* | 0 | 3,508.00p | SI Trade |
14:56:33 - 28-Sep-26 |
| Buy* | 2 | 3,510.00p | SI Trade |
14:56:04 - 28-Sep-26 |
| Sell* | 1,044 | 3,497.00p | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 274 | 3,497.00p | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Unknown* | 0 | 3,496.50p | SI Trade |
14:55:14 - 28-Sep-26 |
| Unknown* | 0 | 3,510.50p | SI Trade |
14:54:05 - 28-Sep-26 |
| Unknown* | 0 | 3,510.50p | SI Trade |
14:53:53 - 28-Sep-26 |
| Unknown* | 0 | 3,510.50p | SI Trade |
14:52:22 - 28-Sep-26 |
| Unknown* | 0 | 3,510.50p | SI Trade |
14:51:40 - 28-Sep-26 |
| Unknown* | 0 | 3,514.50p | SI Trade |
14:50:27 - 28-Sep-26 |
| Unknown* | 0 | 3,515.50p | SI Trade |
14:49:21 - 28-Sep-26 |
| Unknown* | 0 | 3,515.50p | SI Trade |
14:49:21 - 28-Sep-26 |
| Unknown* | 0 | 3,515.50p | SI Trade |
14:48:35 - 28-Sep-26 |
| Buy* | 2 | 3,515.50p | SI Trade |
14:48:27 - 28-Sep-26 |
| Buy* | 1 | 3,515.50p | SI Trade |
14:48:22 - 28-Sep-26 |
| Buy* | 1 | 3,514.50p | SI Trade |
14:47:04 - 28-Sep-26 |
| Unknown* | 0 | 3,514.50p | SI Trade |
14:46:31 - 28-Sep-26 |
| Buy* | 1 | 3,514.50p | SI Trade |
14:46:04 - 28-Sep-26 |
| Unknown* | 0 | 3,512.00p | SI Trade |
14:45:49 - 28-Sep-26 |
| Sell* | 1 | 3,496.50p | SI Trade |
14:44:55 - 28-Sep-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
14:44:51 - 28-Sep-26 |
| Unknown* | 0 | 3,496.00p | SI Trade |
14:44:00 - 28-Sep-26 |
| Unknown* | 0 | 3,507.50p | SI Trade |
14:43:19 - 28-Sep-26 |
| Unknown* | 0 | 3,504.50p | SI Trade |
14:42:48 - 28-Sep-26 |
| Buy* | 4 | 3,504.50p | SI Trade |
14:42:46 - 28-Sep-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
14:41:58 - 28-Sep-26 |
| Unknown* | 0 | 3,494.50p | SI Trade |
14:41:58 - 28-Sep-26 |
| Sell* | 2 | 3,494.50p | Automatic Execution |
14:41:58 - 28-Sep-26 |
| Sell* | 2 | 3,499.00p | Automatic Execution |
14:41:14 - 28-Sep-26 |
| Unknown* | 0 | 3,510.50p | SI Trade |
14:41:03 - 28-Sep-26 |
| Buy* | 4 | 3,510.50p | SI Trade |
14:41:03 - 28-Sep-26 |
| Unknown* | 0 | 3,499.00p | SI Trade |
14:41:03 - 28-Sep-26 |
| Buy* | 1 | 3,514.50p | SI Trade |
14:40:19 - 28-Sep-26 |
| Unknown* | 0 | 3,514.50p | SI Trade |
14:40:19 - 28-Sep-26 |
| Sell* | 257 | 3,499.00p | Automatic Execution |
14:38:49 - 28-Sep-26 |
| Sell* | 10 | 3,500.00p | Automatic Execution |
14:38:49 - 28-Sep-26 |
| Buy* | 28 | 3,511.56p | Suspected BUY Trade |
14:37:28 - 28-Sep-26 |
| Sell* | 1 | 3,500.00p | SI Trade |
14:37:09 - 28-Sep-26 |
| Buy* | 3 | 3,514.50p | SI Trade |
14:36:47 - 28-Sep-26 |
| Buy* | 3 | 3,535.50p | SI Trade |
14:32:56 - 28-Sep-26 |
| Sell* | 3 | 3,500.00p | SI Trade |
14:32:56 - 28-Sep-26 |
| Unknown* | 0 | 3,537.00p | SI Trade |
14:32:07 - 28-Sep-26 |
| Buy* | 2 | 3,537.00p | SI Trade |
14:32:07 - 28-Sep-26 |
| Unknown* | 0 | 3,538.50p | SI Trade |
14:31:57 - 28-Sep-26 |
| Unknown* | 0 | 3,538.50p | SI Trade |
14:31:57 - 28-Sep-26 |
| Unknown* | 0 | 3,543.00p | SI Trade |
14:31:44 - 28-Sep-26 |
| Unknown* | 0 | 3,547.50p | SI Trade |
14:31:32 - 28-Sep-26 |
| Unknown* | 0 | 3,531.00p | SI Trade |
14:31:16 - 28-Sep-26 |
| Unknown* | 0 | 3,533.50p | SI Trade |
14:31:04 - 28-Sep-26 |
| Sell* | 32 | 3,506.784p | Negotiated Trade |
14:30:47 - 28-Sep-26 |
| Unknown* | 0 | 3,525.50p | SI Trade |
14:30:40 - 28-Sep-26 |
| Buy* | 40 | 3,523.356p | Ordinary |
14:30:40 - 28-Sep-26 |
| Unknown* | 0 | 3,525.00p | SI Trade |
14:30:29 - 28-Sep-26 |
| Unknown* | 0 | 3,534.50p | SI Trade |
14:30:27 - 28-Sep-26 |
| Buy* | 5 | 3,534.50p | SI Trade |
14:30:27 - 28-Sep-26 |
| Unknown* | 0 | 3,549.50p | SI Trade |
14:30:25 - 28-Sep-26 |
| Unknown* | 0 | 3,549.50p | SI Trade |
14:30:25 - 28-Sep-26 |
| Unknown* | 0 | 3,550.50p | SI Trade |
14:30:23 - 28-Sep-26 |
| Unknown* | 0 | 3,543.00p | SI Trade |
14:28:30 - 28-Sep-26 |
| Unknown* | 0 | 3,539.00p | SI Trade |
14:25:22 - 28-Sep-26 |
| Unknown* | 0 | 3,539.00p | SI Trade |
14:25:00 - 28-Sep-26 |
| Unknown* | 0 | 3,538.50p | SI Trade |
14:23:42 - 28-Sep-26 |
| Unknown* | 0 | 3,538.50p | SI Trade |
14:23:23 - 28-Sep-26 |
| Sell* | 2 | 3,532.50p | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Unknown* | 0 | 3,539.50p | SI Trade |
14:22:16 - 28-Sep-26 |
| Sell* | 5 | 3,532.50p | SI Trade |
14:22:06 - 28-Sep-26 |
| Sell* | 1 | 3,532.50p | SI Trade |
14:21:35 - 28-Sep-26 |