| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,552.00 | 3,552.00 | 3,486.00 | 3,486.00 | 8,654 |
| 25th Sep 2026 (Fri) | 3,608.50 | 3,620.50 | 3,568.50 | 3,580.00 | 19,540 |
| 24th Sep 2026 (Thu) | 3,693.00 | 3,693.00 | 3,585.00 | 3,585.00 | 6,590 |
| 23rd Sep 2026 (Wed) | 3,783.00 | 3,788.00 | 3,721.00 | 3,721.00 | 15,744 |
| 22nd Sep 2026 (Tue) | 3,751.00 | 3,775.00 | 3,744.00 | 3,744.00 | 14,546 |
| 21st Sep 2026 (Mon) | 3,713.50 | 3,756.00 | 3,697.50 | 3,743.00 | 4,697 |
| 18th Sep 2026 (Fri) | 3,735.00 | 3,735.00 | 3,625.50 | 3,625.50 | 3,422 |
| 17th Sep 2026 (Thu) | 3,683.00 | 3,734.00 | 3,666.50 | 3,681.00 | 6,763 |
| 16th Sep 2026 (Wed) | 3,616.00 | 3,660.50 | 3,601.50 | 3,601.50 | 8,119 |
| 15th Sep 2026 (Tue) | 3,635.50 | 3,645.50 | 3,582.00 | 3,592.25 | 21,075 |
| 14th Sep 2026 (Mon) | 3,724.00 | 3,724.00 | 3,605.00 | 3,609.00 | 22,819 |
| 11th Sep 2026 (Fri) | 3,879.50 | 3,886.00 | 3,800.50 | 3,800.50 | 21,667 |
| 10th Sep 2026 (Thu) | 4,014.50 | 4,014.50 | 3,918.50 | 3,929.50 | 6,671 |
| 9th Sep 2026 (Wed) | 4,071.50 | 4,101.50 | 4,016.50 | 4,016.50 | 4,372 |
| 8th Sep 2026 (Tue) | 4,008.00 | 4,090.50 | 3,995.50 | 4,082.00 | 18,092 |
| 7th Sep 2026 (Mon) | 4,027.00 | 4,027.00 | 3,985.50 | 3,996.75 | 7,339 |
| 4th Sep 2026 (Fri) | 3,971.00 | 3,984.50 | 3,955.50 | 3,981.00 | 7,904 |
| 3rd Sep 2026 (Thu) | 3,923.00 | 3,989.50 | 3,896.50 | 3,980.75 | 9,800 |
| 2nd Sep 2026 (Wed) | 3,852.50 | 3,906.00 | 3,822.50 | 3,840.50 | 27,156 |
| 1st Sep 2026 (Tue) | 3,933.50 | 3,978.00 | 3,856.00 | 3,861.00 | 11,390 |
| 31st Aug 2026 (Mon) | 4,027.50 | 4,027.50 | 4,027.50 | 4,027.50 | 0 |
| 28th Aug 2026 (Fri) | 4,154.00 | 4,197.00 | 4,026.00 | 4,027.50 | 14,029 |
| 27th Aug 2026 (Thu) | 4,138.50 | 4,174.00 | 4,135.00 | 4,166.50 | 8,466 |
| 26th Aug 2026 (Wed) | 4,154.00 | 4,230.00 | 4,138.50 | 4,138.50 | 9,121 |
| 25th Aug 2026 (Tue) | 4,039.00 | 4,135.00 | 4,030.50 | 4,113.50 | 25,348 |
| 24th Aug 2026 (Mon) | 3,964.50 | 4,008.00 | 3,953.00 | 3,983.75 | 13,034 |
| 21st Aug 2026 (Fri) | 3,802.50 | 3,960.50 | 3,802.50 | 3,940.25 | 11,357 |
| 20th Aug 2026 (Thu) | 3,891.50 | 3,913.50 | 3,790.00 | 3,790.00 | 4,892 |
| 19th Aug 2026 (Wed) | 3,818.50 | 3,889.50 | 3,817.00 | 3,884.25 | 10,925 |
| 18th Aug 2026 (Tue) | 3,967.00 | 3,967.00 | 3,839.50 | 3,831.00 | 12,960 |
| 17th Aug 2026 (Mon) | 3,959.50 | 4,022.00 | 3,928.00 | 4,004.50 | 7,575 |
| 14th Aug 2026 (Fri) | 3,950.50 | 3,970.00 | 3,941.00 | 3,941.00 | 4,424 |
| 13th Aug 2026 (Thu) | 3,951.00 | 3,951.00 | 3,919.50 | 3,919.50 | 4,030 |
| 12th Aug 2026 (Wed) | 3,973.00 | 4,013.50 | 3,963.00 | 3,986.00 | 7,168 |
| 11th Aug 2026 (Tue) | 3,928.00 | 3,966.00 | 3,906.50 | 3,941.50 | 4,779 |
| 10th Aug 2026 (Mon) | 3,952.50 | 3,976.00 | 3,899.50 | 3,899.50 | 4,700 |
| 7th Aug 2026 (Fri) | 3,854.50 | 3,937.00 | 3,854.50 | 3,938.75 | 6,660 |
| 6th Aug 2026 (Thu) | 3,842.00 | 3,863.00 | 3,788.50 | 3,856.00 | 3,387 |
| 5th Aug 2026 (Wed) | 3,877.50 | 3,910.00 | 3,853.00 | 3,854.00 | 6,063 |
| 4th Aug 2026 (Tue) | 3,738.50 | 3,817.50 | 3,731.00 | 3,798.00 | 8,377 |
| 3rd Aug 2026 (Mon) | 3,625.00 | 3,679.50 | 3,597.00 | 3,671.50 | 6,062 |
| 31st Jul 2026 (Fri) | 3,658.50 | 3,663.50 | 3,533.00 | 3,533.00 | 3,953 |
| 30th Jul 2026 (Thu) | 3,408.00 | 3,550.00 | 3,408.00 | 3,517.50 | 7,875 |
| 29th Jul 2026 (Wed) | 3,537.00 | 3,568.00 | 3,463.00 | 3,468.50 | 6,514 |