| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,804.00 | 3,822.50 | 3,791.00 | 3,816.25 | 3,761 |
| 9th Jul 2026 (Thu) | 3,706.50 | 3,789.00 | 3,706.50 | 3,796.25 | 6,245 |
| 8th Jul 2026 (Wed) | 3,703.00 | 3,719.50 | 3,646.00 | 3,664.00 | 13,752 |
| 7th Jul 2026 (Tue) | 3,902.50 | 3,902.50 | 3,680.50 | 3,680.50 | 6,696 |
| 6th Jul 2026 (Mon) | 3,972.50 | 4,022.00 | 3,962.50 | 3,973.75 | 4,970 |
| 3rd Jul 2026 (Fri) | 3,950.00 | 3,984.00 | 3,944.00 | 3,972.00 | 5,212 |
| 2nd Jul 2026 (Thu) | 3,933.00 | 4,054.00 | 3,933.00 | 3,975.50 | 4,124 |
| 1st Jul 2026 (Wed) | 3,974.00 | 4,054.50 | 3,974.00 | 4,018.00 | 6,705 |
| 30th Jun 2026 (Tue) | 3,981.00 | 3,981.00 | 3,917.50 | 3,932.75 | 4,109 |
| 29th Jun 2026 (Mon) | 4,009.50 | 4,013.50 | 3,913.50 | 3,919.50 | 6,412 |
| 26th Jun 2026 (Fri) | 3,970.50 | 4,000.50 | 3,926.00 | 3,962.00 | 9,276 |
| 25th Jun 2026 (Thu) | 4,094.50 | 4,133.00 | 3,991.50 | 3,991.50 | 7,471 |
| 24th Jun 2026 (Wed) | 4,172.00 | 4,172.50 | 4,090.00 | 4,113.00 | 5,611 |
| 23rd Jun 2026 (Tue) | 4,111.00 | 4,240.00 | 4,066.00 | 4,177.50 | 25,653 |
| 22nd Jun 2026 (Mon) | 4,243.00 | 4,276.00 | 4,179.50 | 4,225.25 | 8,373 |
| 19th Jun 2026 (Fri) | 4,242.00 | 4,265.50 | 4,222.00 | 4,222.00 | 18,481 |
| 18th Jun 2026 (Thu) | 4,243.00 | 4,326.00 | 4,234.50 | 4,326.00 | 9,818 |
| 17th Jun 2026 (Wed) | 4,215.00 | 4,269.50 | 4,196.00 | 4,260.50 | 8,654 |
| 16th Jun 2026 (Tue) | 4,224.00 | 4,233.00 | 4,170.00 | 4,199.00 | 7,862 |
| 15th Jun 2026 (Mon) | 4,172.50 | 4,252.50 | 4,170.50 | 4,216.00 | 13,375 |
| 12th Jun 2026 (Fri) | 3,951.50 | 4,044.00 | 3,951.50 | 4,036.25 | 10,450 |
| 11th Jun 2026 (Thu) | 3,817.50 | 3,848.50 | 3,810.00 | 3,863.50 | 9,292 |
| 10th Jun 2026 (Wed) | 3,885.00 | 3,899.50 | 3,781.00 | 3,781.00 | 10,461 |
| 9th Jun 2026 (Tue) | 4,093.00 | 4,120.00 | 3,873.50 | 3,873.50 | 11,355 |
| 8th Jun 2026 (Mon) | 4,049.50 | 4,134.50 | 4,016.00 | 4,092.00 | 40,707 |
| 5th Jun 2026 (Fri) | 4,337.00 | 4,349.00 | 4,085.50 | 4,085.50 | 14,111 |
| 4th Jun 2026 (Thu) | 4,346.50 | 4,392.50 | 4,320.00 | 4,361.75 | 16,747 |
| 3rd Jun 2026 (Wed) | 4,611.00 | 4,616.50 | 4,374.00 | 4,374.00 | 30,367 |
| 2nd Jun 2026 (Tue) | 4,370.50 | 4,562.50 | 4,344.50 | 4,546.50 | 11,707 |
| 1st Jun 2026 (Mon) | 4,439.00 | 4,452.50 | 4,322.00 | 4,407.50 | 16,205 |
| 29th May 2026 (Fri) | 4,435.00 | 4,450.50 | 4,345.50 | 4,391.50 | 10,906 |
| 28th May 2026 (Thu) | 4,385.00 | 4,423.00 | 4,361.50 | 4,429.50 | 14,894 |
| 27th May 2026 (Wed) | 4,431.00 | 4,465.00 | 4,378.50 | 4,378.50 | 15,668 |
| 26th May 2026 (Tue) | 4,447.00 | 4,486.00 | 4,386.50 | 4,445.50 | 18,183 |
| 25th May 2026 (Mon) | 4,331.00 | 4,331.00 | 4,331.00 | 4,331.00 | 0 |
| 22nd May 2026 (Fri) | 4,341.50 | 4,367.50 | 4,331.00 | 4,331.00 | 11,782 |
| 21st May 2026 (Thu) | 4,241.50 | 4,282.00 | 4,202.50 | 4,202.50 | 11,174 |
| 20th May 2026 (Wed) | 4,154.50 | 4,262.50 | 4,146.00 | 4,218.50 | 12,440 |
| 19th May 2026 (Tue) | 4,258.50 | 4,313.00 | 4,128.50 | 4,134.00 | 19,806 |
| 18th May 2026 (Mon) | 4,405.50 | 4,459.00 | 4,247.50 | 4,247.50 | 25,378 |
| 15th May 2026 (Fri) | 4,565.50 | 4,565.50 | 4,455.00 | 4,449.00 | 17,239 |
| 14th May 2026 (Thu) | 4,647.00 | 4,650.00 | 4,528.00 | 4,540.00 | 22,717 |
| 13th May 2026 (Wed) | 4,754.50 | 4,786.00 | 4,652.00 | 4,696.75 | 19,057 |
| 12th May 2026 (Tue) | 4,841.50 | 4,865.00 | 4,655.00 | 4,659.00 | 15,721 |
| 11th May 2026 (Mon) | 4,708.50 | 4,881.00 | 4,708.50 | 4,873.50 | 19,435 |