| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,154.50 | 4,262.50 | 4,146.00 | 4,218.50 | 12,440 |
| 19th May 2026 (Tue) | 4,258.50 | 4,313.00 | 4,128.50 | 4,134.00 | 19,806 |
| 18th May 2026 (Mon) | 4,405.50 | 4,459.00 | 4,247.50 | 4,247.50 | 25,378 |
| 15th May 2026 (Fri) | 4,565.50 | 4,565.50 | 4,455.00 | 4,449.00 | 17,239 |
| 14th May 2026 (Thu) | 4,647.00 | 4,650.00 | 4,528.00 | 4,540.00 | 22,717 |
| 13th May 2026 (Wed) | 4,754.50 | 4,786.00 | 4,652.00 | 4,696.75 | 19,057 |
| 12th May 2026 (Tue) | 4,841.50 | 4,865.00 | 4,655.00 | 4,659.00 | 15,721 |
| 11th May 2026 (Mon) | 4,708.50 | 4,881.00 | 4,708.50 | 4,873.50 | 19,435 |
| 8th May 2026 (Fri) | 4,899.50 | 4,900.00 | 4,730.50 | 4,730.50 | 28,272 |
| 7th May 2026 (Thu) | 4,977.00 | 5,036.00 | 4,940.50 | 4,984.75 | 16,199 |
| 6th May 2026 (Wed) | 4,763.00 | 4,908.00 | 4,728.50 | 4,896.75 | 18,847 |
| 5th May 2026 (Tue) | 4,818.50 | 4,880.00 | 4,782.00 | 4,782.00 | 25,550 |
| 4th May 2026 (Mon) | 4,750.25 | 4,750.25 | 4,750.25 | 4,750.25 | 0 |
| 1st May 2026 (Fri) | 4,821.50 | 4,833.50 | 4,766.50 | 4,750.25 | 8,132 |
| 30th Apr 2026 (Thu) | 4,616.50 | 4,739.00 | 4,600.00 | 4,734.50 | 10,022 |
| 29th Apr 2026 (Wed) | 4,780.00 | 4,792.00 | 4,620.00 | 4,622.00 | 13,324 |
| 28th Apr 2026 (Tue) | 4,904.00 | 4,904.00 | 4,699.50 | 4,710.50 | 14,142 |
| 27th Apr 2026 (Mon) | 4,860.00 | 4,889.50 | 4,809.00 | 4,824.50 | 10,587 |
| 24th Apr 2026 (Fri) | 4,962.00 | 4,962.00 | 4,855.50 | 4,854.75 | 19,868 |
| 23rd Apr 2026 (Thu) | 4,992.50 | 5,034.00 | 4,918.50 | 5,014.50 | 13,388 |
| 22nd Apr 2026 (Wed) | 4,733.50 | 4,855.00 | 4,733.50 | 4,835.00 | 10,706 |
| 21st Apr 2026 (Tue) | 4,863.00 | 4,918.50 | 4,769.00 | 4,763.00 | 16,876 |
| 20th Apr 2026 (Mon) | 4,805.00 | 4,866.00 | 4,791.50 | 4,848.50 | 14,753 |
| 17th Apr 2026 (Fri) | 4,883.00 | 5,010.00 | 4,786.50 | 4,928.50 | 19,816 |
| 16th Apr 2026 (Thu) | 4,850.00 | 4,936.50 | 4,848.00 | 4,936.50 | 18,709 |
| 15th Apr 2026 (Wed) | 4,699.00 | 4,854.00 | 4,682.50 | 4,833.50 | 13,771 |
| 14th Apr 2026 (Tue) | 4,660.50 | 4,688.00 | 4,630.50 | 4,674.25 | 16,653 |
| 13th Apr 2026 (Mon) | 4,523.50 | 4,570.50 | 4,479.50 | 4,559.50 | 19,233 |
| 10th Apr 2026 (Fri) | 4,555.00 | 4,642.00 | 4,554.00 | 4,625.50 | 7,481 |
| 9th Apr 2026 (Thu) | 4,585.50 | 4,585.50 | 4,567.00 | 4,566.00 | 7,166 |
| 8th Apr 2026 (Wed) | 4,650.00 | 4,676.50 | 4,563.50 | 4,582.75 | 22,569 |
| 7th Apr 2026 (Tue) | 4,378.00 | 4,481.00 | 4,340.00 | 4,360.25 | 25,372 |
| 6th Apr 2026 (Mon) | 4,479.75 | 4,479.75 | 4,479.75 | 4,479.75 | 0 |
| 3rd Apr 2026 (Fri) | 4,479.75 | 4,479.75 | 4,479.75 | 4,479.75 | 0 |
| 2nd Apr 2026 (Thu) | 4,401.00 | 4,510.00 | 4,370.00 | 4,479.75 | 10,544 |
| 1st Apr 2026 (Wed) | 4,578.50 | 4,646.50 | 4,497.50 | 4,603.25 | 12,772 |
| 31st Mar 2026 (Tue) | 4,285.00 | 4,338.50 | 4,236.00 | 4,336.25 | 4,991 |
| 30th Mar 2026 (Mon) | 4,384.00 | 4,384.00 | 4,316.00 | 4,341.50 | 9,870 |
| 27th Mar 2026 (Fri) | 4,373.00 | 4,373.00 | 4,278.50 | 4,330.75 | 4,504 |
| 26th Mar 2026 (Thu) | 4,479.00 | 4,479.00 | 4,330.00 | 4,338.75 | 3,956 |
| 25th Mar 2026 (Wed) | 4,517.50 | 4,573.50 | 4,484.00 | 4,519.50 | 11,878 |
| 24th Mar 2026 (Tue) | 4,312.00 | 4,357.00 | 4,263.00 | 4,343.00 | 6,649 |
| 23rd Mar 2026 (Mon) | 4,104.50 | 4,390.00 | 4,093.00 | 4,300.50 | 28,423 |