Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ur Nclr Ergy (NCLP) Share Price

Price 2,385.00p on 30-05-2025 at 18:30:08
Change -47.00p -1.93%
Buy 2,402.50p
Sell 2,383.00p
Buy / Sell NCLP Shares
Last Trade: Unknown 0.00 at 2,401.50p
Day's Volume: 915
Last Close: 2,392.75p
Open: 2,385.00p
ISIN: IE0003BJ2JS4
Day's Range 2,385.00p - 2,385.00p
52wk Range: 1,521.40p - 2,542.00p
Market Capitalisation: £N/A
VWAP: 2,389.08855p
Shares in Issue: N/A

Wt Ur Nclr Ergy (NCLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,401.50p SI Trade
16:16:44 - 30-May-25
Unknown* 0 2,413.00p SI Trade
15:57:17 - 30-May-25
Unknown* 0 2,413.00p SI Trade
15:55:10 - 30-May-25
Unknown* 0 2,413.00p SI Trade
15:54:47 - 30-May-25
Buy* 1 2,413.00p SI Trade
15:54:47 - 30-May-25
Unknown* 0 2,413.00p SI Trade
15:54:47 - 30-May-25
Unknown* 0 2,380.50p SI Trade
15:28:56 - 30-May-25
Unknown* 0 2,381.50p SI Trade
15:26:26 - 30-May-25
Unknown* 0 2,376.50p SI Trade
15:12:20 - 30-May-25
Unknown* 0 2,401.00p SI Trade
15:12:20 - 30-May-25
See more Wt Ur Nclr Ergy trades

Wt Ur Nclr Ergy (NCLP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,385.00 2,385.00 2,385.00 2,392.75 915
29th May 2025 (Thu) 2,542.00 2,542.00 2,427.50 2,439.75 7,509
28th May 2025 (Wed) 2,502.50 2,510.00 2,502.50 2,510.00 587
27th May 2025 (Tue) 2,511.00 2,538.00 2,511.00 2,502.50 2,557
26th May 2025 (Mon) 2,350.50 2,350.50 2,350.50 2,350.50 0
23rd May 2025 (Fri) 2,325.00 2,403.50 2,308.50 2,377.50 1,030
22nd May 2025 (Thu) 2,160.50 2,160.50 2,141.50 2,151.50 754
21st May 2025 (Wed) 2,141.00 2,141.00 2,141.00 2,185.75 597
20th May 2025 (Tue) 2,120.00 2,135.25 2,120.00 2,135.25 269
19th May 2025 (Mon) 2,108.00 2,122.00 2,107.00 2,120.00 1,336
16th May 2025 (Fri) 2,163.00 2,188.00 2,156.00 2,150.25 1,111
15th May 2025 (Thu) 2,176.00 2,195.50 2,173.50 2,173.75 3,178
14th May 2025 (Wed) 2,169.00 2,182.50 2,167.00 2,193.75 756
13th May 2025 (Tue) 2,149.50 2,160.00 2,149.50 2,167.25 2,427
12th May 2025 (Mon) 2,092.00 2,139.00 2,092.00 2,139.00 2,910
9th May 2025 (Fri) 2,089.00 2,093.50 2,089.00 2,092.00 426
8th May 2025 (Thu) 2,100.50 2,119.50 2,099.50 2,107.75 3,347
7th May 2025 (Wed) 2,070.50 2,070.50 2,051.50 2,064.75 390
6th May 2025 (Tue) 1,983.20 1,983.20 1,983.20 1,992.80 1,624
5th May 2025 (Mon) 2,039.00 2,039.00 2,039.00 2,039.00 0
2nd May 2025 (Fri) 2,016.50 2,024.50 2,016.50 2,027.00 1,496
1st May 2025 (Thu) 1,980.00 1,980.20 1,974.00 1,980.20 1,826
See more Wt Ur Nclr Ergy price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered