Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ur Nclr Ergy (NCLP) Share Price

Price 4,453.50p on 06-02-2026 at 19:40:08
Change -11.00p -0.25%
Buy 4,484.00p
Sell 4,448.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,480.50p
Day's Volume: 24,089
Last Close: 4,466.25p
Open: 4,367.00p
ISIN: IE0003BJ2JS4
Day's Range 4,326.00p - 4,514.50p
52wk Range: 1,521.40p - 5,333.00p
Market Capitalisation: £N/A
VWAP: 4,428.57966p
Shares in Issue: N/A

Wt Ur Nclr Ergy (NCLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,480.50p SI Trade
 16:29:26 - 06-Feb-26
Unknown* 0 4,482.00p SI Trade
 16:29:23 - 06-Feb-26
Sell* 3 4,448.50p SI Trade
 16:29:18 - 06-Feb-26
Unknown* 0 4,476.50p SI Trade
 16:27:39 - 06-Feb-26
Unknown* 0 4,448.00p SI Trade
 16:27:39 - 06-Feb-26
Buy* 4 4,477.50p SI Trade
 16:27:25 - 06-Feb-26
Unknown* 0 4,472.50p SI Trade
 16:27:19 - 06-Feb-26
Unknown* 0 4,482.50p SI Trade
 16:26:37 - 06-Feb-26
Buy* 9 4,484.00p SI Trade
 16:26:36 - 06-Feb-26
Unknown* 0 4,484.00p SI Trade
 16:26:36 - 06-Feb-26
See more Wt Ur Nclr Ergy trades

Wt Ur Nclr Ergy (NCLP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,367.00 4,514.50 4,326.00 4,466.25 24,089
5th Feb 2026 (Thu) 4,656.00 4,663.00 4,409.50 4,477.25 14,310
4th Feb 2026 (Wed) 5,049.00 5,049.00 4,664.50 4,570.75 24,387
3rd Feb 2026 (Tue) 4,796.00 4,973.00 4,796.00 4,925.50 15,279
2nd Feb 2026 (Mon) 4,565.00 4,795.00 4,544.50 4,671.50 24,251
30th Jan 2026 (Fri) 5,007.00 5,083.00 4,907.50 4,907.50 32,003
29th Jan 2026 (Thu) 5,280.00 5,333.00 4,825.00 4,943.00 42,056
28th Jan 2026 (Wed) 5,070.00 5,141.00 5,070.00 5,127.50 32,257
27th Jan 2026 (Tue) 4,867.00 4,898.00 4,798.50 4,903.00 16,798
26th Jan 2026 (Mon) 5,010.00 5,115.00 4,872.00 4,851.50 28,677
23rd Jan 2026 (Fri) 5,024.00 5,044.00 4,914.50 4,941.50 22,698
22nd Jan 2026 (Thu) 4,937.00 4,991.00 4,906.50 4,932.50 23,659
21st Jan 2026 (Wed) 4,894.50 4,930.00 4,818.00 4,846.75 25,996
20th Jan 2026 (Tue) 4,680.50 4,814.00 4,596.00 4,820.50 20,448
19th Jan 2026 (Mon) 4,763.50 4,822.00 4,747.00 4,747.00 16,341
16th Jan 2026 (Fri) 4,683.50 4,754.50 4,629.00 4,696.50 16,851
15th Jan 2026 (Thu) 4,555.00 4,674.50 4,555.00 4,668.25 11,800
14th Jan 2026 (Wed) 4,456.50 4,466.00 4,390.00 4,440.50 11,114
13th Jan 2026 (Tue) 4,455.50 4,497.00 4,399.50 4,399.50 14,069
12th Jan 2026 (Mon) 4,350.50 4,392.00 4,319.00 4,374.00 14,846
9th Jan 2026 (Fri) 4,303.50 4,487.00 4,272.50 4,349.50 30,842
8th Jan 2026 (Thu) 4,319.00 4,334.00 4,243.00 4,243.00 21,794
7th Jan 2026 (Wed) 4,296.00 4,300.50 4,226.00 4,267.75 9,992
See more Wt Ur Nclr Ergy price history

Wt Ur Nclr Ergy (NCLP) Regulatory News

Date Source Headline
See more Wt Ur Nclr Ergy regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered