Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ur Nclr Ergy (NCLP) Share Price

Price 2,107.75p on 09-05-2025 at 06:50:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell NCLP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,081.00p
Day's Volume: 0
Last Close: 2,107.75p
Open: 0.00p
ISIN: IE0003BJ2JS4
Day's Range 0.00p - 0.00p
52wk Range: 1,521.40p - 2,119.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Ur Nclr Ergy (NCLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,081.00p SI Trade
 15:55:38 - 08-May-25
Buy* 7 2,091.50p SI Trade
 15:47:03 - 08-May-25
Unknown* 0 2,093.00p SI Trade
 15:41:04 - 08-May-25
Unknown* 0 2,117.00p SI Trade
 15:32:22 - 08-May-25
Buy* 112 2,099.00p SI Trade
 15:23:57 - 08-May-25
Buy* 255 2,099.50p SI Trade
 15:23:42 - 08-May-25
Buy* 3 2,101.50p Automatic Execution
 15:23:42 - 08-May-25
Buy* 252 2,099.50p Automatic Execution
 15:23:42 - 08-May-25
Buy* 2 2,104.50p Automatic Execution
 15:23:40 - 08-May-25
Buy* 253 2,099.50p Automatic Execution
 15:23:40 - 08-May-25
See more Wt Ur Nclr Ergy trades

Wt Ur Nclr Ergy (NCLP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2,100.50 2,119.50 2,099.50 2,107.75 3,347
7th May 2025 (Wed) 2,070.50 2,070.50 2,051.50 2,064.75 390
6th May 2025 (Tue) 1,983.20 1,983.20 1,983.20 1,992.80 1,624
5th May 2025 (Mon) 2,039.00 2,039.00 2,039.00 2,039.00 0
2nd May 2025 (Fri) 2,016.50 2,024.50 2,016.50 2,027.00 1,496
1st May 2025 (Thu) 1,980.00 1,980.20 1,974.00 1,980.20 1,826
30th Apr 2025 (Wed) 1,949.40 1,949.40 1,948.40 1,929.20 1,450
29th Apr 2025 (Tue) 1,954.00 1,954.00 1,954.00 1,939.20 3,170
28th Apr 2025 (Mon) 1,911.60 1,912.20 1,885.60 1,885.80 3,656
25th Apr 2025 (Fri) 1,935.60 1,935.60 1,900.20 1,900.00 3,246
24th Apr 2025 (Thu) 1,900.40 1,900.40 1,900.40 1,896.30 329
23rd Apr 2025 (Wed) 1,843.60 1,843.60 1,843.60 1,824.40 261
22nd Apr 2025 (Tue) 1,728.40 1,728.60 1,728.40 1,742.70 878
21st Apr 2025 (Mon) 1,775.60 1,775.60 1,775.60 1,775.60 0
18th Apr 2025 (Fri) 1,775.60 1,775.60 1,775.60 1,775.60 0
17th Apr 2025 (Thu) 1,798.50 1,798.50 1,775.60 1,775.60 34
16th Apr 2025 (Wed) 1,787.00 1,787.00 1,787.00 1,798.50 228
15th Apr 2025 (Tue) 1,788.00 1,788.00 1,771.00 1,762.40 675
14th Apr 2025 (Mon) 1,797.20 1,799.60 1,796.80 1,778.00 1,195
11th Apr 2025 (Fri) 1,712.00 1,731.60 1,712.00 1,731.60 72
10th Apr 2025 (Thu) 1,794.80 1,794.80 1,747.20 1,712.00 906
9th Apr 2025 (Wed) 1,613.60 1,658.60 1,613.60 1,600.90 645
See more Wt Ur Nclr Ergy price history

Wt Ur Nclr Ergy (NCLP) Regulatory News

Date Source Headline
See more Wt Ur Nclr Ergy regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered