Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ur Nclr Ergy (NCLP) Share Price

Price 4,479.75p on 03-04-2026 at 04:45:14
Change 0.00p 0%
Buy 4,490.00p
Sell 4,469.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,490.00p
Day's Volume: 0
Last Close: 4,479.75p
Open: 0.00p
ISIN: IE0003BJ2JS4
Day's Range 0.00p - 0.00p
52wk Range: 1,521.40p - 5,333.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Ur Nclr Ergy (NCLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,490.00p SI Trade
 16:29:10 - 02-Apr-26
Buy* 2 4,490.00p SI Trade
 16:28:41 - 02-Apr-26
Buy* 6 4,490.00p SI Trade
 16:28:41 - 02-Apr-26
Buy* 10 4,490.00p SI Trade
 16:28:41 - 02-Apr-26
Unknown* 0 4,469.50p SI Trade
 16:28:41 - 02-Apr-26
Unknown* 0 4,485.00p SI Trade
 16:26:13 - 02-Apr-26
Unknown* 0 4,485.00p SI Trade
 16:26:04 - 02-Apr-26
Unknown* 0 4,470.00p SI Trade
 16:25:15 - 02-Apr-26
Buy* 9 4,490.00p Automatic Execution
 16:24:21 - 02-Apr-26
Unknown* 0 4,490.00p SI Trade
 16:24:03 - 02-Apr-26
See more Wt Ur Nclr Ergy trades

Wt Ur Nclr Ergy (NCLP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,479.75 4,479.75 4,479.75 4,479.75 0
2nd Apr 2026 (Thu) 4,401.00 4,510.00 4,370.00 4,479.75 10,544
1st Apr 2026 (Wed) 4,578.50 4,646.50 4,497.50 4,603.25 12,772
31st Mar 2026 (Tue) 4,285.00 4,338.50 4,236.00 4,336.25 4,991
30th Mar 2026 (Mon) 4,384.00 4,384.00 4,316.00 4,341.50 9,870
27th Mar 2026 (Fri) 4,373.00 4,373.00 4,278.50 4,330.75 4,504
26th Mar 2026 (Thu) 4,479.00 4,479.00 4,330.00 4,338.75 3,956
25th Mar 2026 (Wed) 4,517.50 4,573.50 4,484.00 4,519.50 11,878
24th Mar 2026 (Tue) 4,312.00 4,357.00 4,263.00 4,343.00 6,649
23rd Mar 2026 (Mon) 4,104.50 4,390.00 4,093.00 4,300.50 28,423
20th Mar 2026 (Fri) 4,407.50 4,431.00 4,245.00 4,265.25 15,615
19th Mar 2026 (Thu) 4,479.50 4,498.00 4,281.50 4,341.00 13,525
18th Mar 2026 (Wed) 4,628.00 4,657.50 4,536.50 4,529.75 7,722
17th Mar 2026 (Tue) 4,525.50 4,611.50 4,517.00 4,561.75 4,970
16th Mar 2026 (Mon) 4,633.00 4,633.00 4,516.00 4,520.00 16,123
13th Mar 2026 (Fri) 4,726.50 4,770.50 4,634.00 4,622.00 7,458
12th Mar 2026 (Thu) 4,719.50 4,721.50 4,596.50 4,692.25 16,829
11th Mar 2026 (Wed) 4,726.50 4,794.50 4,699.00 4,700.25 11,797
10th Mar 2026 (Tue) 4,712.00 4,822.00 4,660.00 4,822.00 13,552
9th Mar 2026 (Mon) 4,448.00 4,528.50 4,358.50 4,521.75 25,201
6th Mar 2026 (Fri) 4,731.50 4,738.00 4,530.00 4,594.25 14,426
5th Mar 2026 (Thu) 4,910.00 4,914.00 4,750.00 4,663.00 9,382
See more Wt Ur Nclr Ergy price history

Wt Ur Nclr Ergy (NCLP) Regulatory News

Date Source Headline
See more Wt Ur Nclr Ergy regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered