Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Priv. Eqty.$ (NBPU) Share Price

Price $20.025 on 08-10-2025 at 07:00:12
Change $0.00 0%
Buy $20.65
Sell $19.40
Last Trade: Sell 50.00 at $20.20
Day's Volume: 0
Last Close: $20.025
Open: $20.025
ISIN: GG00B1ZBD492
Day's Range $0.00 - $0.00
52wk Range: $16.50 - $21.00
Market Capitalisation: $899.24m
VWAP: $0.00
Shares in Issue: 44.91m

Nb Priv. Eqty.$ (NBPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $20.20 Automatic Execution
11:03:46 - 06-Oct-25
Buy* 50 $20.50 Automatic Execution
14:47:59 - 01-Oct-25
Buy* 250 $20.50 Automatic Execution
14:47:59 - 01-Oct-25
Buy* 218 $20.00 Automatic Execution
16:08:08 - 26-Sep-25
Buy* 82 $20.00 Automatic Execution
15:26:42 - 26-Sep-25
Buy* 430 $19.98 Automatic Execution
15:26:42 - 26-Sep-25
Buy* 29 $19.98 Automatic Execution
15:17:20 - 26-Sep-25
Buy* 1,041 $19.98 Automatic Execution
15:17:20 - 26-Sep-25
Buy* 1 $20.00 Automatic Execution
16:29:59 - 17-Sep-25
Buy* 1 $20.00 Automatic Execution
16:29:54 - 12-Sep-25
See more Nb Priv. Eqty.$ trades

Nb Priv. Eqty.$ (NBPU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 20.025 20.025 20.025 20.025 0
6th Oct 2025 (Mon) 20.20 20.20 20.20 20.025 300
3rd Oct 2025 (Fri) 20.70 20.70 20.70 20.70 0
2nd Oct 2025 (Thu) 20.70 20.70 20.70 20.70 0
1st Oct 2025 (Wed) 20.50 20.50 20.50 20.70 300
30th Sep 2025 (Tue) 20.00 20.00 20.00 20.00 0
29th Sep 2025 (Mon) 20.00 20.00 20.00 20.00 0
26th Sep 2025 (Fri) 19.98 20.00 19.98 20.00 1,800
25th Sep 2025 (Thu) 19.49 19.49 19.49 19.49 0
24th Sep 2025 (Wed) 19.49 19.49 19.49 19.49 0
23rd Sep 2025 (Tue) 19.49 19.49 19.49 19.49 0
22nd Sep 2025 (Mon) 19.50 19.50 19.49 19.49 0
19th Sep 2025 (Fri) 20.00 20.00 20.00 19.50 53
18th Sep 2025 (Thu) 19.50 19.50 19.50 19.50 0
17th Sep 2025 (Wed) 20.00 20.00 20.00 19.50 1
16th Sep 2025 (Tue) 19.50 19.50 19.50 19.50 0
15th Sep 2025 (Mon) 19.50 19.50 19.50 19.50 0
12th Sep 2025 (Fri) 20.00 20.00 20.00 19.50 1
11th Sep 2025 (Thu) 19.50 19.50 19.50 19.50 0
10th Sep 2025 (Wed) 19.50 19.50 19.50 19.50 0
9th Sep 2025 (Tue) 19.60 19.60 19.50 19.50 0
8th Sep 2025 (Mon) 19.40 19.40 19.40 19.60 744
See more Nb Priv. Eqty.$ price history

Nb Priv. Eqty.$ (NBPU) Regulatory News

Date Source Headline
25th Oct 2022 4:40 pm RNS Second Price Monitoring Extn
25th Oct 2022 4:36 pm RNS Price Monitoring Extension
17th Jun 2022 4:41 pm RNS Second Price Monitoring Extn
17th Jun 2022 4:36 pm RNS Price Monitoring Extension
21st Mar 2022 4:42 pm RNS Second Price Monitoring Extn
21st Mar 2022 4:37 pm RNS Price Monitoring Extension
18th Mar 2022 4:42 pm RNS Second Price Monitoring Extn
18th Mar 2022 4:37 pm RNS Price Monitoring Extension
See more Nb Priv. Eqty.$ regulatory news

Nb Priv. Eqty.$ (NBPU) Share News

NB Private Equity Launches Share Buyback Scheme, Sells Legacy Assets

8th Jan 2019 08:43

LONDON (Alliance News) - NB Private Equity Partners Ltd on Tuesday declared its first dividend payment for 2019 of two, and has also agreed on a new share buyback.NB Private Equity will pay Read More

Alcentra European Floating Rate Hires F&C Commercial Property Director

31st Oct 2018 13:21

LONDON (Alliance News) - Alcentra European Floating Rate Income Fund Ltd said Wednesday it appointed Trudi Clark as non-executive director with effect from November.Trudi Clark is currently Read More

See more Nb Priv. Eqty.$ news
FTSE 100 Latest
Value9,515.19
Change31.61

Login to your account

Forgot Password?

Not Registered