Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Priv. Eqty.$ (NBPU) Share Price

Price $19.01 on 28-05-2025 at 17:55:09
Change $-0.01 -0.05%
Buy $20.00
Sell $18.02
Buy / Sell NBPU Shares
Last Trade: Sell 320.00 at $17.50
Day's Volume: 0
Last Close: $19.01
Open: $19.02
ISIN: GG00B1ZBD492
Day's Range $0.00 - $0.00
52wk Range: $16.50 - $22.50
Market Capitalisation: $807m
VWAP: $0.00
Shares in Issue: 42m

Nb Priv. Eqty.$ (NBPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 320 $17.50 Negotiated Trade
13:11:46 - 10-Apr-25
Sell* 250 $17.50 Automatic Execution
09:09:19 - 07-Apr-25
Sell* 29 $17.50 Automatic Execution
08:42:35 - 07-Apr-25
Sell* 1 $18.50 Automatic Execution
15:12:04 - 04-Apr-25
Sell* 250 $19.00 Automatic Execution
10:36:46 - 04-Apr-25
Sell* 49 $19.50 Uncrossing Trade
16:35:14 - 21-Mar-25
See more Nb Priv. Eqty.$ trades

Nb Priv. Eqty.$ (NBPU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 17.50 19.02 17.50 19.02 0
26th May 2025 (Mon) 17.50 17.50 17.50 17.50 0
23rd May 2025 (Fri) 19.00 19.00 19.00 19.00 0
22nd May 2025 (Thu) 19.00 19.00 19.00 19.00 0
21st May 2025 (Wed) 19.00 19.00 19.00 19.00 0
20th May 2025 (Tue) 19.01 19.01 19.00 19.00 0
19th May 2025 (Mon) 19.01 19.01 19.01 19.01 0
16th May 2025 (Fri) 19.00 19.01 19.00 19.01 0
15th May 2025 (Thu) 19.02 19.02 19.00 19.00 0
14th May 2025 (Wed) 19.00 19.02 19.00 19.02 0
13th May 2025 (Tue) 19.02 19.02 19.00 19.00 0
12th May 2025 (Mon) 19.00 19.02 19.00 19.02 0
9th May 2025 (Fri) 19.00 19.00 19.00 19.00 0
8th May 2025 (Thu) 19.00 19.00 19.00 19.00 0
7th May 2025 (Wed) 19.00 19.00 19.00 19.00 0
6th May 2025 (Tue) 17.50 19.00 17.50 19.00 0
5th May 2025 (Mon) 17.50 17.50 17.50 17.50 0
2nd May 2025 (Fri) 19.00 19.00 19.00 19.00 0
1st May 2025 (Thu) 19.00 19.00 19.00 19.00 0
30th Apr 2025 (Wed) 19.01 19.01 19.00 19.00 0
29th Apr 2025 (Tue) 19.01 19.01 19.01 19.01 0
28th Apr 2025 (Mon) 19.00 19.01 19.00 19.01 0
See more Nb Priv. Eqty.$ price history

Nb Priv. Eqty.$ (NBPU) Regulatory News

Date Source Headline
25th Oct 2022 4:40 pm RNS Second Price Monitoring Extn
25th Oct 2022 4:36 pm RNS Price Monitoring Extension
17th Jun 2022 4:41 pm RNS Second Price Monitoring Extn
17th Jun 2022 4:36 pm RNS Price Monitoring Extension
21st Mar 2022 4:42 pm RNS Second Price Monitoring Extn
21st Mar 2022 4:37 pm RNS Price Monitoring Extension
18th Mar 2022 4:42 pm RNS Second Price Monitoring Extn
18th Mar 2022 4:37 pm RNS Price Monitoring Extension
See more Nb Priv. Eqty.$ regulatory news

Nb Priv. Eqty.$ (NBPU) Share News

NB Private Equity Launches Share Buyback Scheme, Sells Legacy Assets

8th Jan 2019 08:43

LONDON (Alliance News) - NB Private Equity Partners Ltd on Tuesday declared its first dividend payment for 2019 of two, and has also agreed on a new share buyback.NB Private Equity will pay Read More

Alcentra European Floating Rate Hires F&C Commercial Property Director

31st Oct 2018 13:21

LONDON (Alliance News) - Alcentra European Floating Rate Income Fund Ltd said Wednesday it appointed Trudi Clark as non-executive director with effect from November.Trudi Clark is currently Read More

See more Nb Priv. Eqty.$ news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered