| Price | $40.51 on 21-05-2026 at 17:45:09 |
|---|---|
| Change | $11.03 36.72% |
| Buy | $41.19 |
| Sell | $40.94 |
| Last Trade: | Buy 15.00 at $40.51 |
| Day's Volume: | 8,824 |
| Last Close: | $41.065 |
| Open: | $31.53 |
| ISIN: | XS3299461692 |
| Day's Range | $30.90 - $42.37 |
| 52wk Range: | $4.967 - $48.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.97122 |
| Shares in Issue: | N/A |
Ls 3x Nbis Etp (NBI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $40.51 | Automatic Execution |
16:10:59 - 21-May-26 |
| Buy* | 41 | $40.51 | Automatic Execution |
16:10:51 - 21-May-26 |
| Sell* | 1,000 | $40.17 | Automatic Execution |
16:08:00 - 21-May-26 |
| Buy* | 2 | $40.64 | Automatic Execution |
16:06:04 - 21-May-26 |
| Buy* | 1 | $40.69 | Automatic Execution |
15:59:45 - 21-May-26 |
| Sell* | 204 | $41.64 | Automatic Execution |
15:41:57 - 21-May-26 |
| Sell* | 1,682 | $42.37 | Automatic Execution |
15:38:45 - 21-May-26 |
| Sell* | 40 | $42.37 | Automatic Execution |
15:38:45 - 21-May-26 |
| Buy* | 54 | $39.65 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 144 | $40.23 | Automatic Execution |
15:19:20 - 21-May-26 |
Ls 3x Nbis Etp (NBI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
