| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.05 | 11.815 | 9.8975 | 9.91375 | 5,767 |
| 25th Sep 2026 (Fri) | 12.185 | 12.45 | 10.745 | 10.9075 | 16,736 |
| 24th Sep 2026 (Thu) | 9.575 | 12.00 | 9.2125 | 11.30 | 30,575 |
| 23rd Sep 2026 (Wed) | 10.895 | 10.895 | 10.00 | 10.5625 | 12,586 |
| 22nd Sep 2026 (Tue) | 9.705 | 12.165 | 9.605 | 10.8475 | 37,647 |
| 21st Sep 2026 (Mon) | 9.805 | 10.645 | 9.395 | 10.5875 | 42,126 |
| 18th Sep 2026 (Fri) | 8.7725 | 8.915 | 7.8375 | 8.485 | 16,779 |
| 17th Sep 2026 (Thu) | 9.365 | 10.165 | 7.80 | 7.9475 | 40,440 |
| 16th Sep 2026 (Wed) | 7.8525 | 8.665 | 7.8375 | 8.6175 | 22,613 |
| 15th Sep 2026 (Tue) | 8.0125 | 8.44 | 7.7625 | 7.88625 | 15,768 |
| 14th Sep 2026 (Mon) | 7.955 | 8.6225 | 7.0675 | 8.19 | 19,731 |
| 11th Sep 2026 (Fri) | 10.675 | 11.335 | 10.115 | 10.2025 | 1,626 |
| 10th Sep 2026 (Thu) | 11.305 | 11.305 | 10.055 | 10.47 | 6,982 |
| 9th Sep 2026 (Wed) | 12.80 | 12.995 | 11.705 | 12.5175 | 14,039 |
| 8th Sep 2026 (Tue) | 10.235 | 13.16 | 9.615 | 13.125 | 27,639 |
| 7th Sep 2026 (Mon) | 9.4425 | 10.205 | 9.4425 | 10.30 | 8,803 |
| 4th Sep 2026 (Fri) | 8.66 | 8.8975 | 8.0675 | 8.82 | 7,770 |
| 3rd Sep 2026 (Thu) | 7.575 | 7.6525 | 6.7775 | 8.12125 | 4,465 |
| 2nd Sep 2026 (Wed) | 6.8725 | 7.38 | 6.75 | 7.145 | 6,616 |
| 1st Sep 2026 (Tue) | 8.00 | 8.00 | 6.69 | 7.20 | 14,295 |
| 31st Aug 2026 (Mon) | 8.53875 | 8.53875 | 8.53875 | 8.53875 | 0 |
| 28th Aug 2026 (Fri) | 8.9125 | 8.9125 | 7.8375 | 8.53875 | 15,259 |
| 27th Aug 2026 (Thu) | 10.44 | 10.44 | 9.4575 | 9.44875 | 8,615 |
| 26th Aug 2026 (Wed) | 9.77 | 9.77 | 9.2075 | 9.1375 | 5,634 |
| 25th Aug 2026 (Tue) | 9.35 | 9.4125 | 9.24 | 9.4775 | 2,947 |
| 24th Aug 2026 (Mon) | 8.61 | 8.9275 | 7.4825 | 8.1575 | 29,387 |
| 21st Aug 2026 (Fri) | 10.79 | 11.15 | 9.7225 | 10.1425 | 23,527 |
| 20th Aug 2026 (Thu) | 10.99 | 11.03 | 9.01 | 9.1825 | 49,735 |
| 19th Aug 2026 (Wed) | 13.91 | 14.81 | 8.8025 | 10.84 | 44,505 |
| 18th Aug 2026 (Tue) | 18.00 | 19.955 | 16.16 | 16.48 | 392 |
| 17th Aug 2026 (Mon) | 21.96 | 22.695 | 19.21 | 20.50 | 9,207 |
| 14th Aug 2026 (Fri) | 17.545 | 19.96 | 17.29 | 19.4175 | 7,624 |
| 13th Aug 2026 (Thu) | 15.74 | 20.70 | 14.90 | 18.0875 | 48,866 |
| 12th Aug 2026 (Wed) | 10.705 | 14.26 | 10.67 | 14.88 | 61,207 |
| 11th Aug 2026 (Tue) | 7.7825 | 8.89 | 7.7825 | 8.33375 | 7,198 |
| 10th Aug 2026 (Mon) | 8.56 | 8.8225 | 7.60 | 8.10 | 34,007 |
| 7th Aug 2026 (Fri) | 8.93 | 9.35 | 7.1875 | 7.805 | 12,264 |
| 6th Aug 2026 (Thu) | 11.26 | 12.205 | 11.26 | 12.3575 | 1,555 |
| 5th Aug 2026 (Wed) | 15.63 | 15.63 | 14.005 | 15.0625 | 7,805 |
| 4th Aug 2026 (Tue) | 13.99 | 15.05 | 13.07 | 15.03 | 42,976 |
| 3rd Aug 2026 (Mon) | 10.00 | 13.055 | 7.4375 | 12.72 | 36,099 |
| 31st Jul 2026 (Fri) | 11.49 | 12.185 | 8.6075 | 8.6075 | 19,547 |
| 30th Jul 2026 (Thu) | 5.1625 | 9.97 | 5.13 | 9.29125 | 41,607 |
| 29th Jul 2026 (Wed) | 8.1575 | 9.045 | 5.6725 | 5.67625 | 34,105 |