| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.56 | 24.03 | 22.90 | 24.9625 | 2,535 |
| 9th Jul 2026 (Thu) | 26.88 | 28.57 | 23.015 | 24.3925 | 4,740 |
| 8th Jul 2026 (Wed) | 17.29 | 23.22 | 14.875 | 20.365 | 12,556 |
| 7th Jul 2026 (Tue) | 22.96 | 22.96 | 18.17 | 20.24 | 6,484 |
| 6th Jul 2026 (Mon) | 28.37 | 28.69 | 23.04 | 26.815 | 3,658 |
| 3rd Jul 2026 (Fri) | 29.28 | 31.34 | 27.94 | 28.925 | 5,642 |
| 2nd Jul 2026 (Thu) | 28.05 | 34.94 | 23.815 | 24.4625 | 10,964 |
| 1st Jul 2026 (Wed) | 60.00 | 60.09 | 30.81 | 38.32 | 11,115 |
| 30th Jun 2026 (Tue) | 52.73 | 66.71 | 49.02 | 64.88 | 4,527 |
| 29th Jun 2026 (Mon) | 43.50 | 50.43 | 37.46 | 44.755 | 7,713 |
| 26th Jun 2026 (Fri) | 47.05 | 47.05 | 38.00 | 39.095 | 5,381 |
| 25th Jun 2026 (Thu) | 57.35 | 59.59 | 49.04 | 49.38 | 9,025 |
| 24th Jun 2026 (Wed) | 66.02 | 67.01 | 48.00 | 51.19 | 2,536 |
| 23rd Jun 2026 (Tue) | 54.51 | 73.01 | 48.49 | 62.98 | 7,467 |
| 22nd Jun 2026 (Mon) | 70.50 | 79.17 | 69.46 | 65.635 | 2,832 |
| 19th Jun 2026 (Fri) | 70.78 | 73.53 | 62.00 | 66.12 | 526 |
| 18th Jun 2026 (Thu) | 74.55 | 78.45 | 63.81 | 71.54 | 8,626 |
| 17th Jun 2026 (Wed) | 63.67 | 70.53 | 58.00 | 65.055 | 3,256 |
| 16th Jun 2026 (Tue) | 53.00 | 62.89 | 51.53 | 55.48 | 2,228 |
| 15th Jun 2026 (Mon) | 48.33 | 51.19 | 46.13 | 49.99 | 3,645 |
| 12th Jun 2026 (Fri) | 38.97 | 42.45 | 38.93 | 41.45 | 2,475 |
| 11th Jun 2026 (Thu) | 31.51 | 34.20 | 27.37 | 32.045 | 3,858 |
| 10th Jun 2026 (Wed) | 31.99 | 38.00 | 28.39 | 32.38 | 11,888 |
| 9th Jun 2026 (Tue) | 36.57 | 41.41 | 33.00 | 31.57 | 3,539 |
| 8th Jun 2026 (Mon) | 38.14 | 45.14 | 36.09 | 40.085 | 24,640 |
| 5th Jun 2026 (Fri) | 51.93 | 55.35 | 40.00 | 42.02 | 3,290 |
| 4th Jun 2026 (Thu) | 51.39 | 53.54 | 44.39 | 52.81 | 7,808 |
| 3rd Jun 2026 (Wed) | 58.67 | 62.25 | 53.69 | 58.60 | 3,922 |
| 2nd Jun 2026 (Tue) | 67.70 | 76.71 | 63.03 | 64.045 | 8,394 |
| 1st Jun 2026 (Mon) | 51.88 | 69.56 | 50.94 | 65.415 | 9,544 |
| 29th May 2026 (Fri) | 43.47 | 45.17 | 37.63 | 39.76 | 4,653 |
| 28th May 2026 (Thu) | 44.15 | 45.35 | 39.53 | 43.56 | 11,262 |
| 27th May 2026 (Wed) | 32.90 | 35.00 | 29.00 | 30.015 | 2,447 |
| 26th May 2026 (Tue) | 39.90 | 41.41 | 35.12 | 35.515 | 20,487 |
| 25th May 2026 (Mon) | 39.055 | 39.055 | 39.055 | 39.055 | 0 |
| 22nd May 2026 (Fri) | 42.17 | 42.17 | 36.51 | 39.055 | 4,653 |
| 21st May 2026 (Thu) | 31.53 | 42.37 | 30.90 | 41.065 | 8,824 |
| 20th May 2026 (Wed) | 31.55 | 33.02 | 29.19 | 30.035 | 2,487 |
| 19th May 2026 (Tue) | 30.26 | 30.26 | 23.89 | 27.505 | 2,873 |
| 18th May 2026 (Mon) | 45.29 | 45.54 | 30.02 | 29.90 | 4,966 |
| 15th May 2026 (Fri) | 40.22 | 47.50 | 39.00 | 42.85 | 2,552 |
| 14th May 2026 (Thu) | 37.75 | 48.17 | 35.92 | 48.00 | 6,615 |
| 13th May 2026 (Wed) | 26.69 | 38.90 | 26.69 | 37.13 | 29,315 |
| 12th May 2026 (Tue) | 26.00 | 27.60 | 22.81 | 22.475 | 2,626 |
| 11th May 2026 (Mon) | 23.76 | 32.16 | 23.51 | 31.165 | 8,728 |