| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.55 | 33.02 | 29.19 | 30.035 | 2,487 |
| 19th May 2026 (Tue) | 30.26 | 30.26 | 23.89 | 27.505 | 2,873 |
| 18th May 2026 (Mon) | 45.29 | 45.54 | 30.02 | 29.90 | 4,966 |
| 15th May 2026 (Fri) | 40.22 | 47.50 | 39.00 | 42.85 | 2,552 |
| 14th May 2026 (Thu) | 37.75 | 48.17 | 35.92 | 48.00 | 6,615 |
| 13th May 2026 (Wed) | 26.69 | 38.90 | 26.69 | 37.13 | 29,315 |
| 12th May 2026 (Tue) | 26.00 | 27.60 | 22.81 | 22.475 | 2,626 |
| 11th May 2026 (Mon) | 23.76 | 32.16 | 23.51 | 31.165 | 8,728 |
| 8th May 2026 (Fri) | 26.88 | 29.02 | 25.40 | 25.295 | 1,298 |
| 7th May 2026 (Thu) | 32.53 | 33.86 | 29.40 | 31.74 | 2,978 |
| 6th May 2026 (Wed) | 25.58 | 30.79 | 25.47 | 31.07 | 3,117 |
| 5th May 2026 (Tue) | 17.50 | 26.95 | 17.50 | 24.90 | 12,629 |
| 4th May 2026 (Mon) | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| 1st May 2026 (Fri) | 13.41 | 17.56 | 13.12 | 17.36 | 8,236 |
| 30th Apr 2026 (Thu) | 14.175 | 15.265 | 12.28 | 12.8025 | 11,513 |
| 29th Apr 2026 (Wed) | 12.68 | 13.82 | 12.39 | 12.545 | 5,075 |
| 28th Apr 2026 (Tue) | 14.355 | 14.53 | 11.75 | 11.9275 | 12,503 |
| 27th Apr 2026 (Mon) | 16.455 | 16.835 | 13.645 | 13.55 | 9,526 |
| 24th Apr 2026 (Fri) | 21.28 | 21.645 | 17.04 | 17.83 | 154 |
| 23rd Apr 2026 (Thu) | 19.005 | 22.24 | 18.995 | 22.24 | 67 |
| 22nd Apr 2026 (Wed) | 21.85 | 21.85 | 20.08 | 21.29 | 876 |
| 21st Apr 2026 (Tue) | 21.725 | 22.00 | 21.22 | 21.525 | 1,313 |
| 20th Apr 2026 (Mon) | 18.785 | 20.415 | 18.585 | 20.415 | 4,878 |
| 17th Apr 2026 (Fri) | 22.945 | 23.395 | 19.845 | 20.51 | 2,263 |
| 16th Apr 2026 (Thu) | 23.715 | 24.665 | 21.45 | 22.47 | 582 |
| 15th Apr 2026 (Wed) | 20.52 | 21.735 | 19.625 | 21.205 | 2,521 |
| 14th Apr 2026 (Tue) | 20.14 | 22.045 | 20.14 | 22.5925 | 3,474 |
| 13th Apr 2026 (Mon) | 15.025 | 15.045 | 15.025 | 20.22 | 516 |
| 10th Apr 2026 (Fri) | 12.95 | 12.95 | 12.95 | 17.03 | 1 |
| 9th Apr 2026 (Thu) | 10.515 | 10.515 | 9.9075 | 11.965 | 251 |
| 8th Apr 2026 (Wed) | 10.735 | 11.21 | 10.60 | 10.04 | 609 |
| 7th Apr 2026 (Tue) | 6.98375 | 8.32625 | 6.98375 | 8.32625 | 0 |
| 6th Apr 2026 (Mon) | 6.98375 | 6.98375 | 6.98375 | 6.98375 | 0 |
| 3rd Apr 2026 (Fri) | 6.98375 | 6.98375 | 6.98375 | 6.98375 | 0 |
| 2nd Apr 2026 (Thu) | 5.3575 | 7.0375 | 5.0475 | 6.98375 | 4,610 |
| 1st Apr 2026 (Wed) | 6.685 | 6.775 | 6.655 | 6.18125 | 5,964 |
| 31st Mar 2026 (Tue) | 5.15 | 5.6775 | 4.967 | 5.17625 | 677 |
| 30th Mar 2026 (Mon) | 6.4425 | 6.6325 | 5.245 | 4.797 | 59 |
| 27th Mar 2026 (Fri) | 6.8675 | 6.9025 | 6.8675 | 6.68875 | 1,356 |
| 26th Mar 2026 (Thu) | 9.69 | 9.69 | 7.655 | 7.655 | 0 |
| 25th Mar 2026 (Wed) | 9.2175 | 9.69 | 9.2175 | 9.69 | 0 |
| 24th Mar 2026 (Tue) | 9.9325 | 9.9325 | 9.9325 | 9.2175 | 10 |
| 23rd Mar 2026 (Mon) | 9.6175 | 9.6175 | 9.6175 | 9.6175 | 0 |