| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $24.03 | Automatic Execution |
16:10:58 - 10-Jul-26 |
| Buy* | 133 | $22.90 | Automatic Execution |
16:00:02 - 10-Jul-26 |
| Buy* | 245 | $22.90 | Automatic Execution |
16:00:02 - 10-Jul-26 |
| Buy* | 30 | $22.90 | Automatic Execution |
16:00:02 - 10-Jul-26 |
| Buy* | 276 | $22.90 | Automatic Execution |
16:00:02 - 10-Jul-26 |
| Buy* | 276 | $22.90 | Automatic Execution |
16:00:02 - 10-Jul-26 |
| Buy* | 40 | $22.90 | Automatic Execution |
16:00:01 - 10-Jul-26 |
| Sell* | 80 | $23.30 | Automatic Execution |
14:11:38 - 10-Jul-26 |
| Sell* | 456 | $23.30 | Automatic Execution |
14:11:38 - 10-Jul-26 |
| Sell* | 434 | $23.30 | Automatic Execution |
14:11:38 - 10-Jul-26 |
| Sell* | 30 | $23.30 | Automatic Execution |
14:11:38 - 10-Jul-26 |
| Buy* | 160 | $23.02 | Automatic Execution |
09:00:19 - 10-Jul-26 |
| Buy* | 72 | $23.02 | Automatic Execution |
09:00:17 - 10-Jul-26 |
| Buy* | 25 | $23.02 | Automatic Execution |
08:59:43 - 10-Jul-26 |
| Sell* | 13 | $22.99 | Automatic Execution |
08:51:21 - 10-Jul-26 |
| Buy* | 240 | $23.56 | Suspected BUY Trade |
08:00:15 - 10-Jul-26 |
| Buy* | 6 | $24.46 | Automatic Execution |
16:29:56 - 09-Jul-26 |
| Buy* | 36 | $23.015 | Automatic Execution |
15:21:21 - 09-Jul-26 |
| Buy* | 24 | $23.015 | Automatic Execution |
15:21:21 - 09-Jul-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
15:01:10 - 09-Jul-26 |
| Buy* | 233 | $25.45 | Automatic Execution |
14:50:53 - 09-Jul-26 |
| Sell* | 302 | $24.91 | Automatic Execution |
14:48:31 - 09-Jul-26 |
| Sell* | 403 | $24.905 | Automatic Execution |
14:48:28 - 09-Jul-26 |
| Buy* | 24 | $24.92 | Automatic Execution |
14:48:18 - 09-Jul-26 |
| Buy* | 126 | $24.905 | Automatic Execution |
14:48:15 - 09-Jul-26 |
| Sell* | 111 | $25.90 | Automatic Execution |
14:42:10 - 09-Jul-26 |
| Sell* | 24 | $25.90 | Automatic Execution |
14:42:10 - 09-Jul-26 |
| Sell* | 42 | $25.90 | Automatic Execution |
14:42:10 - 09-Jul-26 |
| Sell* | 24 | $25.90 | Automatic Execution |
14:42:07 - 09-Jul-26 |
| Sell* | 24 | $25.90 | Automatic Execution |
14:42:06 - 09-Jul-26 |
| Buy* | 286 | $26.29 | Automatic Execution |
14:41:43 - 09-Jul-26 |
| Sell* | 120 | $26.20 | Automatic Execution |
14:37:56 - 09-Jul-26 |
| Buy* | 36 | $26.82 | Automatic Execution |
14:30:30 - 09-Jul-26 |
| Buy* | 36 | $26.82 | Automatic Execution |
14:30:30 - 09-Jul-26 |
| Buy* | 36 | $26.77 | Automatic Execution |
14:30:14 - 09-Jul-26 |
| Sell* | 99 | $27.61 | Automatic Execution |
14:16:54 - 09-Jul-26 |
| Sell* | 103 | $28.13 | Automatic Execution |
14:12:22 - 09-Jul-26 |
| Sell* | 104 | $28.13 | Automatic Execution |
14:12:22 - 09-Jul-26 |
| Buy* | 48 | $28.21 | Automatic Execution |
14:11:18 - 09-Jul-26 |
| Buy* | 83 | $28.57 | Automatic Execution |
14:06:46 - 09-Jul-26 |
| Buy* | 180 | $28.55 | Automatic Execution |
14:06:46 - 09-Jul-26 |
| Sell* | 13 | $28.35 | Automatic Execution |
13:56:44 - 09-Jul-26 |
| Sell* | 18 | $28.35 | Automatic Execution |
13:56:15 - 09-Jul-26 |
| Sell* | 50 | $28.35 | Automatic Execution |
13:56:15 - 09-Jul-26 |
| Sell* | 18 | $28.35 | Automatic Execution |
13:55:06 - 09-Jul-26 |
| Buy* | 126 | $27.86 | Automatic Execution |
13:23:30 - 09-Jul-26 |
| Buy* | 190 | $27.86 | Automatic Execution |
13:23:30 - 09-Jul-26 |
| Buy* | 405 | $27.86 | Automatic Execution |
13:23:30 - 09-Jul-26 |
| Buy* | 405 | $27.86 | Automatic Execution |
13:23:30 - 09-Jul-26 |
| Buy* | 204 | $27.86 | Automatic Execution |
13:23:30 - 09-Jul-26 |
| Buy* | 201 | $27.86 | Automatic Execution |
13:23:30 - 09-Jul-26 |
| Buy* | 180 | $27.83 | Automatic Execution |
13:23:29 - 09-Jul-26 |
| Sell* | 48 | $27.05 | Automatic Execution |
12:52:35 - 09-Jul-26 |
| Buy* | 7 | $25.75 | Automatic Execution |
11:48:10 - 09-Jul-26 |
| Buy* | 42 | $25.75 | Automatic Execution |
11:48:10 - 09-Jul-26 |
| Sell* | 120 | $26.22 | Automatic Execution |
10:36:08 - 09-Jul-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
10:12:24 - 09-Jul-26 |
| Buy* | 2 | $26.16 | Automatic Execution |
10:09:40 - 09-Jul-26 |
| Buy* | 10 | $26.52 | Automatic Execution |
09:55:37 - 09-Jul-26 |
| Buy* | 4 | $26.70 | Automatic Execution |
09:22:20 - 09-Jul-26 |
| Buy* | 77 | $26.71 | Automatic Execution |
09:11:19 - 09-Jul-26 |
| Buy* | 11 | $26.88 | Automatic Execution |
09:10:18 - 09-Jul-26 |
| Buy* | 300 | $20.275 | Automatic Execution |
16:29:09 - 08-Jul-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
16:16:22 - 08-Jul-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
16:16:22 - 08-Jul-26 |
| Buy* | 33 | $21.32 | Automatic Execution |
15:52:16 - 08-Jul-26 |
| Sell* | 270 | $20.665 | Automatic Execution |
15:48:09 - 08-Jul-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
15:47:00 - 08-Jul-26 |
| Sell* | 7 | $21.61 | Automatic Execution |
15:45:43 - 08-Jul-26 |
| Sell* | 43 | $21.61 | Automatic Execution |
15:45:14 - 08-Jul-26 |
| Sell* | 77 | $21.75 | Automatic Execution |
15:44:21 - 08-Jul-26 |
| Sell* | 50 | $22.15 | Automatic Execution |
15:42:14 - 08-Jul-26 |
| Buy* | 77 | $21.87 | Automatic Execution |
15:40:53 - 08-Jul-26 |
| Buy* | 53 | $21.87 | Automatic Execution |
15:40:52 - 08-Jul-26 |
| Sell* | 156 | $22.095 | Automatic Execution |
15:40:40 - 08-Jul-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:37:50 - 08-Jul-26 |
| Sell* | 200 | $23.05 | Automatic Execution |
15:35:54 - 08-Jul-26 |
| Sell* | 130 | $23.22 | Automatic Execution |
15:34:08 - 08-Jul-26 |
| Buy* | 20 | $22.64 | Automatic Execution |
15:31:49 - 08-Jul-26 |
| Buy* | 42 | $22.64 | Automatic Execution |
15:31:48 - 08-Jul-26 |
| Buy* | 48 | $22.64 | Automatic Execution |
15:31:48 - 08-Jul-26 |
| Buy* | 24 | $22.64 | Automatic Execution |
15:31:48 - 08-Jul-26 |
| Buy* | 126 | $22.64 | Automatic Execution |
15:31:46 - 08-Jul-26 |
| Sell* | 45 | $21.925 | Automatic Execution |
15:27:09 - 08-Jul-26 |
| Sell* | 48 | $21.925 | Automatic Execution |
15:27:09 - 08-Jul-26 |
| Sell* | 24 | $21.925 | Automatic Execution |
15:27:09 - 08-Jul-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
15:27:09 - 08-Jul-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
15:26:31 - 08-Jul-26 |
| Buy* | 1 | $22.255 | Automatic Execution |
15:26:07 - 08-Jul-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
15:25:50 - 08-Jul-26 |
| Buy* | 1,073 | $21.565 | Automatic Execution |
15:21:00 - 08-Jul-26 |
| Buy* | 285 | $20.68 | Automatic Execution |
15:03:26 - 08-Jul-26 |
| Buy* | 30 | $20.435 | Automatic Execution |
14:58:24 - 08-Jul-26 |
| Sell* | 2,036 | $19.52 | Automatic Execution |
14:55:32 - 08-Jul-26 |
| Sell* | 42 | $19.775 | Automatic Execution |
14:52:12 - 08-Jul-26 |
| Sell* | 58 | $19.835 | Automatic Execution |
14:51:17 - 08-Jul-26 |
| Buy* | 81 | $19.70 | Automatic Execution |
14:51:06 - 08-Jul-26 |
| Buy* | 48 | $19.70 | Automatic Execution |
14:51:06 - 08-Jul-26 |
| Buy* | 48 | $19.70 | Automatic Execution |
14:51:06 - 08-Jul-26 |
| Buy* | 124 | $19.70 | Automatic Execution |
14:51:06 - 08-Jul-26 |
| Sell* | 384 | $19.41 | Automatic Execution |
14:51:01 - 08-Jul-26 |
| Buy* | 66 | $19.435 | Automatic Execution |
14:49:48 - 08-Jul-26 |
| Sell* | 299 | $19.415 | Automatic Execution |
14:49:23 - 08-Jul-26 |
| Sell* | 7 | $20.60 | Automatic Execution |
14:47:24 - 08-Jul-26 |
| Sell* | 48 | $20.60 | Automatic Execution |
14:47:21 - 08-Jul-26 |
| Buy* | 109 | $20.995 | Automatic Execution |
14:46:04 - 08-Jul-26 |
| Buy* | 85 | $20.77 | Automatic Execution |
14:45:17 - 08-Jul-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
14:45:17 - 08-Jul-26 |
| Buy* | 62 | $21.315 | Automatic Execution |
14:42:09 - 08-Jul-26 |
| Buy* | 10 | $20.75 | Automatic Execution |
14:39:25 - 08-Jul-26 |
| Sell* | 672 | $20.25 | Uncrossing Trade |
14:39:15 - 08-Jul-26 |
| Sell* | 49 | $16.60 | Automatic Execution |
13:23:52 - 08-Jul-26 |
| Sell* | 151 | $16.60 | Automatic Execution |
13:23:52 - 08-Jul-26 |
| Sell* | 151 | $16.60 | Automatic Execution |
13:23:52 - 08-Jul-26 |
| Sell* | 48 | $16.60 | Automatic Execution |
13:23:14 - 08-Jul-26 |
| Sell* | 48 | $16.60 | Automatic Execution |
13:23:14 - 08-Jul-26 |
| Buy* | 444 | $16.895 | Automatic Execution |
13:19:34 - 08-Jul-26 |
| Sell* | 368 | $15.815 | Automatic Execution |
12:18:39 - 08-Jul-26 |
| Buy* | 472 | $15.915 | Automatic Execution |
12:15:36 - 08-Jul-26 |
| Buy* | 469 | $16.00 | Automatic Execution |
12:09:40 - 08-Jul-26 |
| Buy* | 465 | $16.13 | Automatic Execution |
12:04:58 - 08-Jul-26 |
| Buy* | 154 | $15.78 | Automatic Execution |
12:04:58 - 08-Jul-26 |
| Buy* | 322 | $15.775 | Automatic Execution |
12:04:58 - 08-Jul-26 |
| Buy* | 267 | $14.875 | Automatic Execution |
10:13:02 - 08-Jul-26 |
| Buy* | 237 | $14.875 | Automatic Execution |
10:13:02 - 08-Jul-26 |
| Sell* | 7 | $15.00 | Automatic Execution |
10:09:23 - 08-Jul-26 |
| Sell* | 108 | $15.805 | Automatic Execution |
09:53:34 - 08-Jul-26 |
| Buy* | 53 | $16.185 | Automatic Execution |
09:33:59 - 08-Jul-26 |
| Buy* | 48 | $16.185 | Automatic Execution |
09:33:44 - 08-Jul-26 |
| Buy* | 48 | $16.185 | Automatic Execution |
09:33:44 - 08-Jul-26 |
| Buy* | 126 | $16.185 | Automatic Execution |
09:33:25 - 08-Jul-26 |
| Sell* | 205 | $17.865 | Automatic Execution |
09:07:00 - 08-Jul-26 |
| Sell* | 43 | $17.865 | Automatic Execution |
09:06:57 - 08-Jul-26 |
| Sell* | 48 | $17.865 | Automatic Execution |
09:06:57 - 08-Jul-26 |
| Sell* | 30 | $17.865 | Automatic Execution |
09:06:57 - 08-Jul-26 |
| Sell* | 138 | $17.80 | Automatic Execution |
08:50:14 - 08-Jul-26 |
| Sell* | 162 | $17.80 | Automatic Execution |
08:50:14 - 08-Jul-26 |
| Sell* | 95 | $17.70 | Automatic Execution |
08:41:24 - 08-Jul-26 |
| Buy* | 6 | $17.29 | Suspected BUY Trade |
08:10:32 - 08-Jul-26 |
| Buy* | 40 | $20.12 | Automatic Execution |
16:29:03 - 07-Jul-26 |
| Buy* | 55 | $20.00 | Automatic Execution |
16:26:23 - 07-Jul-26 |
| Buy* | 210 | $19.97 | Automatic Execution |
16:23:55 - 07-Jul-26 |
| Sell* | 3 | $20.485 | Automatic Execution |
16:16:52 - 07-Jul-26 |
| Sell* | 376 | $19.775 | Automatic Execution |
15:55:52 - 07-Jul-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
15:41:04 - 07-Jul-26 |
| Sell* | 121 | $18.75 | Automatic Execution |
15:35:00 - 07-Jul-26 |
| Sell* | 189 | $18.75 | Automatic Execution |
15:35:00 - 07-Jul-26 |
| Sell* | 102 | $19.085 | Automatic Execution |
15:18:01 - 07-Jul-26 |
| Sell* | 100 | $19.085 | Automatic Execution |
15:18:01 - 07-Jul-26 |
| Sell* | 200 | $19.14 | Automatic Execution |
15:18:01 - 07-Jul-26 |
| Sell* | 400 | $19.14 | Automatic Execution |
15:18:01 - 07-Jul-26 |
| Sell* | 400 | $19.16 | Automatic Execution |
15:18:01 - 07-Jul-26 |
| Buy* | 52 | $19.415 | Automatic Execution |
15:16:24 - 07-Jul-26 |
| Sell* | 393 | $19.13 | Automatic Execution |
15:16:05 - 07-Jul-26 |
| Sell* | 27 | $19.60 | Automatic Execution |
15:08:15 - 07-Jul-26 |
| Sell* | 28 | $19.60 | Automatic Execution |
15:08:15 - 07-Jul-26 |
| Buy* | 32 | $20.17 | Automatic Execution |
14:54:00 - 07-Jul-26 |
| Buy* | 4 | $20.22 | Automatic Execution |
14:53:25 - 07-Jul-26 |
| Buy* | 19 | $20.305 | Automatic Execution |
14:52:43 - 07-Jul-26 |
| Sell* | 24 | $21.83 | Automatic Execution |
14:41:13 - 07-Jul-26 |
| Sell* | 64 | $20.56 | Automatic Execution |
14:37:36 - 07-Jul-26 |
| Buy* | 41 | $20.61 | Automatic Execution |
14:36:10 - 07-Jul-26 |
| Buy* | 37 | $20.61 | Automatic Execution |
14:36:10 - 07-Jul-26 |
| Buy* | 53 | $20.61 | Automatic Execution |
14:36:10 - 07-Jul-26 |
| Buy* | 158 | $20.61 | Automatic Execution |
14:36:10 - 07-Jul-26 |
| Sell* | 371 | $20.25 | Automatic Execution |
14:35:56 - 07-Jul-26 |
| Buy* | 173 | $19.955 | Automatic Execution |
14:34:44 - 07-Jul-26 |
| Buy* | 126 | $19.955 | Automatic Execution |
14:34:44 - 07-Jul-26 |
| Sell* | 382 | $19.64 | Automatic Execution |
14:34:31 - 07-Jul-26 |
| Buy* | 365 | $20.82 | Automatic Execution |
14:30:47 - 07-Jul-26 |
| Buy* | 340 | $20.82 | Automatic Execution |
14:30:45 - 07-Jul-26 |
| Buy* | 28 | $20.82 | Automatic Execution |
14:30:45 - 07-Jul-26 |
| Buy* | 32 | $20.82 | Automatic Execution |
14:30:45 - 07-Jul-26 |
| Sell* | 5 | $20.74 | Automatic Execution |
14:27:42 - 07-Jul-26 |
| Buy* | 8 | $22.50 | Automatic Execution |
13:01:15 - 07-Jul-26 |
| Buy* | 400 | $22.48 | Automatic Execution |
13:01:15 - 07-Jul-26 |
| Sell* | 232 | $21.985 | Automatic Execution |
12:33:45 - 07-Jul-26 |
| Sell* | 176 | $21.985 | Automatic Execution |
12:33:45 - 07-Jul-26 |
| Sell* | 180 | $22.385 | Automatic Execution |
11:47:41 - 07-Jul-26 |
| Sell* | 30 | $22.50 | Automatic Execution |
11:35:47 - 07-Jul-26 |
| Sell* | 136 | $22.305 | Automatic Execution |
10:30:09 - 07-Jul-26 |
| Sell* | 50 | $22.50 | Automatic Execution |
09:07:02 - 07-Jul-26 |
| Buy* | 33 | $22.755 | Automatic Execution |
08:45:54 - 07-Jul-26 |
| Sell* | 16 | $22.52 | Automatic Execution |
08:36:42 - 07-Jul-26 |
| Buy* | 33 | $22.89 | Automatic Execution |
08:16:15 - 07-Jul-26 |
| Buy* | 50 | $22.89 | Automatic Execution |
08:16:04 - 07-Jul-26 |
| Buy* | 50 | $22.89 | Automatic Execution |
08:16:04 - 07-Jul-26 |
| Buy* | 50 | $22.89 | Automatic Execution |
08:16:04 - 07-Jul-26 |
| Buy* | 24 | $22.89 | Automatic Execution |
08:13:47 - 07-Jul-26 |
| Buy* | 24 | $22.89 | Automatic Execution |
08:13:45 - 07-Jul-26 |
| Buy* | 28 | $22.89 | Automatic Execution |
08:13:41 - 07-Jul-26 |
| Buy* | 12 | $22.96 | Suspected BUY Trade |
08:10:58 - 07-Jul-26 |
| Sell* | 2 | $27.95 | Automatic Execution |
16:00:15 - 06-Jul-26 |
| Sell* | 43 | $27.86 | Automatic Execution |
15:54:56 - 06-Jul-26 |
| Buy* | 84 | $28.01 | Automatic Execution |
15:53:37 - 06-Jul-26 |
| Sell* | 43 | $27.84 | Automatic Execution |
15:52:45 - 06-Jul-26 |
| Sell* | 43 | $27.86 | Automatic Execution |
15:48:21 - 06-Jul-26 |
| Sell* | 260 | $28.59 | Automatic Execution |
15:37:18 - 06-Jul-26 |
| Sell* | 161 | $26.85 | Automatic Execution |
15:00:49 - 06-Jul-26 |
| Sell* | 39 | $26.85 | Automatic Execution |
15:00:49 - 06-Jul-26 |