| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $40.51 | Automatic Execution |
16:10:59 - 21-May-26 |
| Buy* | 41 | $40.51 | Automatic Execution |
16:10:51 - 21-May-26 |
| Sell* | 1,000 | $40.17 | Automatic Execution |
16:08:00 - 21-May-26 |
| Buy* | 2 | $40.64 | Automatic Execution |
16:06:04 - 21-May-26 |
| Buy* | 1 | $40.69 | Automatic Execution |
15:59:45 - 21-May-26 |
| Sell* | 204 | $41.64 | Automatic Execution |
15:41:57 - 21-May-26 |
| Sell* | 1,682 | $42.37 | Automatic Execution |
15:38:45 - 21-May-26 |
| Sell* | 40 | $42.37 | Automatic Execution |
15:38:45 - 21-May-26 |
| Buy* | 54 | $39.65 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 144 | $40.23 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 200 | $40.2626 | SI Trade |
15:19:06 - 21-May-26 |
| Sell* | 64 | $41.02 | Automatic Execution |
15:15:04 - 21-May-26 |
| Sell* | 180 | $41.03 | Automatic Execution |
15:15:04 - 21-May-26 |
| Buy* | 71 | $41.38 | Automatic Execution |
15:11:27 - 21-May-26 |
| Buy* | 71 | $40.15 | Automatic Execution |
15:03:30 - 21-May-26 |
| Buy* | 75 | $39.34 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 46 | $38.70 | Automatic Execution |
14:49:24 - 21-May-26 |
| Buy* | 30 | $38.70 | Automatic Execution |
14:49:23 - 21-May-26 |
| Buy* | 15 | $36.16 | Automatic Execution |
14:44:21 - 21-May-26 |
| Sell* | 20 | $36.54 | Automatic Execution |
14:43:23 - 21-May-26 |
| Sell* | 20 | $36.39 | Automatic Execution |
14:42:45 - 21-May-26 |
| Sell* | 2 | $36.11 | Automatic Execution |
14:42:12 - 21-May-26 |
| Sell* | 356 | $36.56 | Automatic Execution |
14:33:53 - 21-May-26 |
| Buy* | 81 | $36.39 | Automatic Execution |
14:08:09 - 21-May-26 |
| Buy* | 25 | $37.00 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 290 | $33.67 | Automatic Execution |
13:22:50 - 21-May-26 |
| Buy* | 66 | $33.67 | Automatic Execution |
13:22:50 - 21-May-26 |
| Sell* | 167 | $33.26 | Automatic Execution |
12:58:16 - 21-May-26 |
| Sell* | 74 | $33.29 | Automatic Execution |
12:58:16 - 21-May-26 |
| Sell* | 163 | $33.29 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 58 | $34.42 | Automatic Execution |
11:44:27 - 21-May-26 |
| Buy* | 35 | $34.64 | Automatic Execution |
11:28:56 - 21-May-26 |
| Buy* | 70 | $34.64 | Automatic Execution |
11:28:56 - 21-May-26 |
| Buy* | 80 | $34.57 | Automatic Execution |
11:28:56 - 21-May-26 |
| Buy* | 300 | $34.56 | Automatic Execution |
11:28:56 - 21-May-26 |
| Buy* | 80 | $34.53 | Automatic Execution |
11:28:56 - 21-May-26 |
| Buy* | 120 | $34.52 | Automatic Execution |
11:28:56 - 21-May-26 |
| Sell* | 32 | $35.04 | Automatic Execution |
11:25:22 - 21-May-26 |
| Sell* | 91 | $35.04 | Automatic Execution |
11:25:22 - 21-May-26 |
| Sell* | 37 | $35.04 | Automatic Execution |
11:25:22 - 21-May-26 |
| Sell* | 123 | $35.04 | Automatic Execution |
11:25:22 - 21-May-26 |
| Sell* | 115 | $34.40 | Automatic Execution |
10:39:18 - 21-May-26 |
| Sell* | 69 | $34.40 | Automatic Execution |
10:39:18 - 21-May-26 |
| Sell* | 69 | $34.40 | Automatic Execution |
10:39:18 - 21-May-26 |
| Sell* | 37 | $34.40 | Automatic Execution |
10:39:18 - 21-May-26 |
| Sell* | 32 | $34.41 | Automatic Execution |
10:39:18 - 21-May-26 |
| Sell* | 53 | $34.41 | Automatic Execution |
10:38:47 - 21-May-26 |
| Buy* | 153 | $34.00 | Automatic Execution |
10:24:01 - 21-May-26 |
| Buy* | 142 | $33.99 | Automatic Execution |
10:24:01 - 21-May-26 |
| Buy* | 207 | $34.05 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 1 | $33.29 | Automatic Execution |
09:33:46 - 21-May-26 |
| Sell* | 300 | $33.29 | Automatic Execution |
09:33:46 - 21-May-26 |
| Buy* | 22 | $33.68 | Automatic Execution |
09:31:24 - 21-May-26 |
| Buy* | 57 | $33.44 | Automatic Execution |
09:25:22 - 21-May-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
09:01:18 - 21-May-26 |
| Sell* | 20 | $31.50 | Automatic Execution |
09:00:38 - 21-May-26 |
| Buy* | 3 | $31.92 | Automatic Execution |
08:46:19 - 21-May-26 |
| Buy* | 394 | $31.44 | Automatic Execution |
08:18:26 - 21-May-26 |
| Buy* | 28 | $30.93 | Automatic Execution |
08:18:26 - 21-May-26 |
| Buy* | 300 | $30.92 | Automatic Execution |
08:18:26 - 21-May-26 |
| Buy* | 104 | $30.91 | Automatic Execution |
08:18:26 - 21-May-26 |
| Buy* | 80 | $30.91 | Automatic Execution |
08:18:26 - 21-May-26 |
| Buy* | 94 | $30.90 | Automatic Execution |
08:18:26 - 21-May-26 |
| Sell* | 15 | $31.18 | Automatic Execution |
08:11:36 - 21-May-26 |
| Buy* | 150 | $31.46 | Automatic Execution |
08:08:08 - 21-May-26 |
| Buy* | 150 | $31.53 | Automatic Execution |
08:02:39 - 21-May-26 |
| Buy* | 99 | $29.84 | Automatic Execution |
16:06:54 - 20-May-26 |
| Sell* | 328 | $30.38 | Automatic Execution |
16:02:20 - 20-May-26 |
| Sell* | 14 | $30.39 | Automatic Execution |
16:02:20 - 20-May-26 |
| Sell* | 18 | $29.19 | Automatic Execution |
15:30:01 - 20-May-26 |
| Sell* | 118 | $29.44 | Automatic Execution |
15:12:25 - 20-May-26 |
| Buy* | 96 | $30.81 | Automatic Execution |
14:44:50 - 20-May-26 |
| Sell* | 9 | $30.39 | Automatic Execution |
14:38:44 - 20-May-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
14:37:50 - 20-May-26 |
| Buy* | 98 | $30.25 | Automatic Execution |
14:37:23 - 20-May-26 |
| Sell* | 3 | $30.09 | Automatic Execution |
14:37:14 - 20-May-26 |
| Buy* | 2 | $30.24 | Automatic Execution |
14:37:12 - 20-May-26 |
| Buy* | 40 | $30.24 | Automatic Execution |
14:37:12 - 20-May-26 |
| Sell* | 326 | $30.13 | Automatic Execution |
14:37:09 - 20-May-26 |
| Buy* | 10 | $30.34 | Automatic Execution |
14:36:38 - 20-May-26 |
| Buy* | 20 | $30.84 | Automatic Execution |
14:35:18 - 20-May-26 |
| Sell* | 70 | $31.50 | Automatic Execution |
14:32:28 - 20-May-26 |
| Sell* | 183 | $32.60 | Automatic Execution |
11:54:07 - 20-May-26 |
| Buy* | 1 | $32.88 | Automatic Execution |
11:43:07 - 20-May-26 |
| Buy* | 2 | $32.89 | Automatic Execution |
11:42:55 - 20-May-26 |
| Buy* | 105 | $33.00 | Automatic Execution |
11:36:25 - 20-May-26 |
| Buy* | 305 | $33.02 | Automatic Execution |
11:36:25 - 20-May-26 |
| Buy* | 90 | $33.00 | Automatic Execution |
11:36:25 - 20-May-26 |
| Buy* | 3 | $32.98 | Automatic Execution |
10:52:24 - 20-May-26 |
| Buy* | 1 | $32.98 | Automatic Execution |
10:51:49 - 20-May-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
10:49:28 - 20-May-26 |
| Sell* | 50 | $32.93 | Automatic Execution |
09:57:54 - 20-May-26 |
| Buy* | 42 | $31.66 | Automatic Execution |
08:49:20 - 20-May-26 |
| Buy* | 2 | $31.71 | Automatic Execution |
08:14:03 - 20-May-26 |
| Sell* | 319 | $31.43 | Automatic Execution |
08:11:13 - 20-May-26 |
| Sell* | 107 | $31.55 | Uncrossing Trade |
08:10:37 - 20-May-26 |
| Buy* | 53 | $27.67 | Automatic Execution |
16:28:37 - 19-May-26 |
| Sell* | 378 | $26.49 | Automatic Execution |
16:24:49 - 19-May-26 |
| Sell* | 234 | $25.62 | Automatic Execution |
15:40:03 - 19-May-26 |
| Sell* | 153 | $25.62 | Automatic Execution |
15:40:03 - 19-May-26 |
| Buy* | 200 | $25.62 | Automatic Execution |
15:31:36 - 19-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:30:42 - 19-May-26 |
| Buy* | 27 | $23.89 | Automatic Execution |
15:21:50 - 19-May-26 |
| Sell* | 4 | $24.60 | Automatic Execution |
15:08:53 - 19-May-26 |
| Buy* | 125 | $27.12 | Automatic Execution |
14:43:05 - 19-May-26 |
| Buy* | 80 | $27.76 | Automatic Execution |
14:30:10 - 19-May-26 |
| Sell* | 59 | $27.20 | Automatic Execution |
14:11:49 - 19-May-26 |
| Sell* | 7 | $27.51 | Automatic Execution |
14:04:43 - 19-May-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:25:07 - 19-May-26 |
| Buy* | 41 | $27.54 | Automatic Execution |
13:04:08 - 19-May-26 |
| Buy* | 85 | $27.54 | Automatic Execution |
13:04:08 - 19-May-26 |
| Buy* | 18 | $27.52 | Automatic Execution |
12:29:04 - 19-May-26 |
| Sell* | 54 | $28.00 | Automatic Execution |
12:23:37 - 19-May-26 |
| Sell* | 140 | $28.00 | Automatic Execution |
12:23:37 - 19-May-26 |
| Sell* | 30 | $28.00 | Automatic Execution |
12:22:52 - 19-May-26 |
| Sell* | 91 | $28.00 | Automatic Execution |
12:22:52 - 19-May-26 |
| Sell* | 30 | $28.00 | Automatic Execution |
12:22:52 - 19-May-26 |
| Buy* | 52 | $28.08 | Automatic Execution |
12:20:45 - 19-May-26 |
| Buy* | 10 | $28.13 | Automatic Execution |
10:53:17 - 19-May-26 |
| Sell* | 185 | $27.04 | Automatic Execution |
10:43:17 - 19-May-26 |
| Sell* | 265 | $27.04 | Automatic Execution |
10:43:07 - 19-May-26 |
| Buy* | 8 | $29.24 | Automatic Execution |
09:51:51 - 19-May-26 |
| Buy* | 4 | $28.78 | Automatic Execution |
09:35:01 - 19-May-26 |
| Buy* | 39 | $28.52 | Automatic Execution |
09:29:21 - 19-May-26 |
| Sell* | 3 | $28.90 | Automatic Execution |
09:14:16 - 19-May-26 |
| Sell* | 40 | $29.96 | Automatic Execution |
08:51:06 - 19-May-26 |
| Sell* | 120 | $30.26 | Automatic Execution |
08:25:36 - 19-May-26 |
| Buy* | 80 | $30.26 | Automatic Execution |
08:25:36 - 19-May-26 |
| Sell* | 10 | $30.14 | Automatic Execution |
16:29:49 - 18-May-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
15:50:46 - 18-May-26 |
| Sell* | 4 | $30.02 | Automatic Execution |
15:49:35 - 18-May-26 |
| Sell* | 20 | $30.02 | Automatic Execution |
15:48:38 - 18-May-26 |
| Sell* | 37 | $31.87 | Automatic Execution |
15:44:50 - 18-May-26 |
| Buy* | 113 | $30.85 | Automatic Execution |
15:38:12 - 18-May-26 |
| Buy* | 4 | $30.81 | Automatic Execution |
15:37:26 - 18-May-26 |
| Sell* | 309 | $30.04 | Automatic Execution |
15:35:34 - 18-May-26 |
| Sell* | 20 | $30.04 | Automatic Execution |
15:35:33 - 18-May-26 |
| Buy* | 46 | $31.80 | Automatic Execution |
15:33:15 - 18-May-26 |
| Sell* | 200 | $31.77 | Automatic Execution |
15:30:02 - 18-May-26 |
| Sell* | 2 | $33.42 | Automatic Execution |
15:08:27 - 18-May-26 |
| Buy* | 47 | $33.60 | Automatic Execution |
15:08:27 - 18-May-26 |
| Buy* | 93 | $33.75 | Automatic Execution |
15:07:54 - 18-May-26 |
| Sell* | 319 | $31.10 | Automatic Execution |
15:01:46 - 18-May-26 |
| Buy* | 25 | $31.51 | Automatic Execution |
15:01:11 - 18-May-26 |
| Buy* | 45 | $33.13 | Automatic Execution |
15:00:12 - 18-May-26 |
| Buy* | 2 | $32.74 | Automatic Execution |
14:57:28 - 18-May-26 |
| Buy* | 42 | $34.93 | Automatic Execution |
14:53:05 - 18-May-26 |
| Sell* | 33 | $34.63 | Automatic Execution |
14:52:01 - 18-May-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
14:52:01 - 18-May-26 |
| Sell* | 200 | $34.63 | Automatic Execution |
14:52:01 - 18-May-26 |
| Sell* | 500 | $34.65 | Automatic Execution |
14:52:01 - 18-May-26 |
| Sell* | 500 | $34.65 | Automatic Execution |
14:52:01 - 18-May-26 |
| Sell* | 90 | $34.67 | Automatic Execution |
14:52:01 - 18-May-26 |
| Sell* | 200 | $34.67 | Automatic Execution |
14:52:01 - 18-May-26 |
| Sell* | 377 | $34.68 | Automatic Execution |
14:52:01 - 18-May-26 |
| Sell* | 42 | $32.62 | Automatic Execution |
14:49:41 - 18-May-26 |
| Buy* | 5 | $33.23 | Automatic Execution |
14:46:37 - 18-May-26 |
| Sell* | 68 | $36.79 | Automatic Execution |
14:37:32 - 18-May-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
14:37:32 - 18-May-26 |
| Sell* | 90 | $36.80 | Automatic Execution |
14:37:32 - 18-May-26 |
| Sell* | 200 | $36.80 | Automatic Execution |
14:37:32 - 18-May-26 |
| Sell* | 200 | $36.82 | Automatic Execution |
14:37:32 - 18-May-26 |
| Sell* | 120 | $36.83 | Automatic Execution |
14:37:32 - 18-May-26 |
| Buy* | 5 | $38.43 | Automatic Execution |
14:33:11 - 18-May-26 |
| Sell* | 4 | $43.47 | Automatic Execution |
14:03:57 - 18-May-26 |
| Sell* | 3 | $43.47 | Automatic Execution |
14:03:09 - 18-May-26 |
| Buy* | 18 | $43.41 | Automatic Execution |
12:45:53 - 18-May-26 |
| Buy* | 60 | $43.32 | Automatic Execution |
12:45:53 - 18-May-26 |
| Sell* | 42 | $41.60 | Automatic Execution |
11:36:19 - 18-May-26 |
| Sell* | 40 | $41.60 | Automatic Execution |
11:36:19 - 18-May-26 |
| Sell* | 43 | $41.60 | Automatic Execution |
11:36:19 - 18-May-26 |
| Sell* | 30 | $41.60 | Automatic Execution |
11:32:28 - 18-May-26 |
| Sell* | 42 | $41.60 | Automatic Execution |
11:32:28 - 18-May-26 |
| Sell* | 40 | $41.60 | Automatic Execution |
11:32:28 - 18-May-26 |
| Sell* | 165 | $41.75 | Automatic Execution |
11:23:33 - 18-May-26 |
| Sell* | 240 | $41.71 | Automatic Execution |
11:23:32 - 18-May-26 |
| Sell* | 12 | $44.93 | Automatic Execution |
11:01:20 - 18-May-26 |
| Buy* | 25 | $45.54 | Automatic Execution |
10:23:36 - 18-May-26 |
| Buy* | 6 | $45.29 | Automatic Execution |
10:02:58 - 18-May-26 |
| Sell* | 27 | $45.29 | Automatic Execution |
09:30:12 - 18-May-26 |
| Sell* | 22 | $42.25 | Automatic Execution |
16:23:42 - 15-May-26 |
| Sell* | 6 | $41.50 | Automatic Execution |
16:11:24 - 15-May-26 |
| Sell* | 75 | $45.98 | Automatic Execution |
15:42:46 - 15-May-26 |
| Sell* | 9 | $46.88 | Automatic Execution |
15:35:36 - 15-May-26 |
| Sell* | 75 | $46.54 | Automatic Execution |
15:33:13 - 15-May-26 |
| Buy* | 4 | $47.50 | Automatic Execution |
15:19:06 - 15-May-26 |
| Buy* | 4 | $46.60 | Automatic Execution |
14:57:42 - 15-May-26 |
| Sell* | 24 | $45.05 | Automatic Execution |
14:49:30 - 15-May-26 |
| Buy* | 18 | $41.50 | Automatic Execution |
14:28:55 - 15-May-26 |
| Sell* | 50 | $40.49 | Automatic Execution |
14:27:46 - 15-May-26 |
| Sell* | 38 | $39.08 | Automatic Execution |
14:11:12 - 15-May-26 |
| Sell* | 127 | $39.24 | Automatic Execution |
14:11:10 - 15-May-26 |
| Sell* | 400 | $39.25 | Automatic Execution |
14:11:10 - 15-May-26 |
| Buy* | 90 | $40.49 | Automatic Execution |
13:58:14 - 15-May-26 |
| Buy* | 75 | $40.49 | Automatic Execution |
13:58:14 - 15-May-26 |
| Buy* | 4 | $40.97 | Automatic Execution |
13:25:39 - 15-May-26 |
| Sell* | 50 | $42.36 | Automatic Execution |
12:33:58 - 15-May-26 |
| Sell* | 7 | $40.35 | Automatic Execution |
11:59:34 - 15-May-26 |
| Buy* | 18 | $43.05 | Automatic Execution |
11:52:40 - 15-May-26 |
| Buy* | 92 | $39.44 | Automatic Execution |
11:09:23 - 15-May-26 |