| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | $9.8975 | Automatic Execution |
16:26:37 - 28-Sep-26 |
| Sell* | 705 | $11.405 | Automatic Execution |
14:33:35 - 28-Sep-26 |
| Buy* | 635 | $11.815 | Automatic Execution |
14:33:32 - 28-Sep-26 |
| Sell* | 738 | $11.205 | Automatic Execution |
14:33:09 - 28-Sep-26 |
| Sell* | 800 | $10.345 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 827 | $10.00 | Automatic Execution |
13:03:11 - 28-Sep-26 |
| Sell* | 94 | $10.09 | Automatic Execution |
09:24:25 - 28-Sep-26 |
| Sell* | 364 | $10.09 | Automatic Execution |
09:24:25 - 28-Sep-26 |
| Sell* | 364 | $10.09 | Automatic Execution |
09:24:25 - 28-Sep-26 |
| Buy* | 296 | $10.105 | Automatic Execution |
09:13:00 - 28-Sep-26 |
| Buy* | 742 | $10.05 | Suspected BUY Trade |
08:05:30 - 28-Sep-26 |
| Sell* | 626 | $10.91 | Automatic Execution |
16:24:58 - 25-Sep-26 |
| Sell* | 38 | $10.915 | Automatic Execution |
16:24:58 - 25-Sep-26 |
| Buy* | 200 | $10.935 | Automatic Execution |
16:24:17 - 25-Sep-26 |
| Sell* | 895 | $10.80 | Automatic Execution |
16:20:41 - 25-Sep-26 |
| Sell* | 900 | $10.80 | Automatic Execution |
16:20:41 - 25-Sep-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
16:20:41 - 25-Sep-26 |
| Sell* | 900 | $10.80 | Automatic Execution |
16:20:41 - 25-Sep-26 |
| Sell* | 900 | $10.80 | Automatic Execution |
16:20:41 - 25-Sep-26 |
| Sell* | 900 | $10.80 | Automatic Execution |
16:20:41 - 25-Sep-26 |
| Buy* | 278 | $10.785 | Automatic Execution |
15:53:40 - 25-Sep-26 |
| Sell* | 175 | $10.745 | Automatic Execution |
15:13:57 - 25-Sep-26 |
| Sell* | 460 | $10.745 | Automatic Execution |
15:13:57 - 25-Sep-26 |
| Sell* | 689 | $10.855 | Automatic Execution |
15:08:02 - 25-Sep-26 |
| Sell* | 800 | $11.10 | Automatic Execution |
15:02:10 - 25-Sep-26 |
| Sell* | 832 | $11.22 | Automatic Execution |
14:45:29 - 25-Sep-26 |
| Sell* | 600 | $11.34 | Automatic Execution |
14:43:42 - 25-Sep-26 |
| Sell* | 495 | $11.63 | Automatic Execution |
14:34:28 - 25-Sep-26 |
| Sell* | 92 | $11.495 | Automatic Execution |
14:33:02 - 25-Sep-26 |
| Sell* | 10 | $12.00 | Automatic Execution |
14:28:00 - 25-Sep-26 |
| Sell* | 2,000 | $12.305 | Automatic Execution |
12:48:27 - 25-Sep-26 |
| Sell* | 900 | $12.33 | Automatic Execution |
12:06:29 - 25-Sep-26 |
| Sell* | 770 | $12.325 | Automatic Execution |
12:06:29 - 25-Sep-26 |
| Sell* | 330 | $12.33 | Automatic Execution |
12:06:29 - 25-Sep-26 |
| Sell* | 549 | $12.395 | Automatic Execution |
12:02:43 - 25-Sep-26 |
| Sell* | 548 | $12.415 | Automatic Execution |
10:20:28 - 25-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:15:50 - 25-Sep-26 |
| Buy* | 604 | $12.42 | Automatic Execution |
09:19:21 - 25-Sep-26 |
| Buy* | 500 | $12.10 | Automatic Execution |
08:51:22 - 25-Sep-26 |
| Sell* | 30 | $12.185 | Automatic Execution |
08:19:48 - 25-Sep-26 |
| Sell* | 10 | $12.235 | Automatic Execution |
08:15:37 - 25-Sep-26 |
| Buy* | 600 | $12.185 | Suspected BUY Trade |
08:05:44 - 25-Sep-26 |
| Sell* | 466 | $11.30 | Uncrossing Trade |
16:35:23 - 24-Sep-26 |
| Sell* | 500 | $11.365 | Automatic Execution |
16:24:08 - 24-Sep-26 |
| Buy* | 360 | $11.525 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Sell* | 2,191 | $11.205 | Automatic Execution |
16:09:44 - 24-Sep-26 |
| Buy* | 136 | $11.36 | Automatic Execution |
16:02:13 - 24-Sep-26 |
| Sell* | 508 | $11.235 | Automatic Execution |
15:53:29 - 24-Sep-26 |
| Sell* | 1,350 | $11.24 | Automatic Execution |
15:53:29 - 24-Sep-26 |
| Sell* | 900 | $11.24 | Automatic Execution |
15:53:29 - 24-Sep-26 |
| Buy* | 300 | $11.84 | Automatic Execution |
15:44:53 - 24-Sep-26 |
| Buy* | 1,000 | $12.00 | Automatic Execution |
15:42:33 - 24-Sep-26 |
| Sell* | 200 | $11.76 | Automatic Execution |
15:36:53 - 24-Sep-26 |
| Sell* | 229 | $11.835 | Automatic Execution |
15:35:29 - 24-Sep-26 |
| Buy* | 91 | $11.85 | Automatic Execution |
15:34:36 - 24-Sep-26 |
| Buy* | 625 | $11.305 | Automatic Execution |
15:23:03 - 24-Sep-26 |
| Buy* | 266 | $11.245 | Automatic Execution |
15:19:41 - 24-Sep-26 |
| Buy* | 800 | $11.40 | Automatic Execution |
15:16:15 - 24-Sep-26 |
| Sell* | 570 | $11.265 | Automatic Execution |
15:15:01 - 24-Sep-26 |
| Sell* | 1,800 | $11.27 | Automatic Execution |
15:15:01 - 24-Sep-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:04:45 - 24-Sep-26 |
| Sell* | 1,000 | $11.11 | Automatic Execution |
14:51:22 - 24-Sep-26 |
| Buy* | 2,478 | $11.265 | Automatic Execution |
14:44:31 - 24-Sep-26 |
| Sell* | 355 | $11.24 | Automatic Execution |
14:42:36 - 24-Sep-26 |
| Sell* | 65 | $11.225 | Automatic Execution |
14:42:27 - 24-Sep-26 |
| Buy* | 201 | $9.92 | Automatic Execution |
13:56:23 - 24-Sep-26 |
| Sell* | 100 | $9.6175 | Automatic Execution |
13:43:52 - 24-Sep-26 |
| Sell* | 900 | $9.62 | Automatic Execution |
13:43:52 - 24-Sep-26 |
| Sell* | 1,016 | $9.4975 | Automatic Execution |
13:36:54 - 24-Sep-26 |
| Sell* | 1,350 | $9.5025 | Automatic Execution |
13:36:54 - 24-Sep-26 |
| Sell* | 468 | $9.5425 | Automatic Execution |
13:35:36 - 24-Sep-26 |
| Sell* | 900 | $9.545 | Automatic Execution |
13:35:36 - 24-Sep-26 |
| Sell* | 1,890 | $9.5475 | Automatic Execution |
13:35:36 - 24-Sep-26 |
| Buy* | 1,128 | $9.6725 | Automatic Execution |
13:32:34 - 24-Sep-26 |
| Buy* | 1,556 | $9.9575 | Automatic Execution |
13:23:08 - 24-Sep-26 |
| Buy* | 2,932 | $9.965 | Automatic Execution |
13:22:36 - 24-Sep-26 |
| Buy* | 10 | $9.845 | Automatic Execution |
12:24:00 - 24-Sep-26 |
| Sell* | 269 | $9.5875 | Automatic Execution |
11:58:04 - 24-Sep-26 |
| Sell* | 250 | $9.5875 | Automatic Execution |
11:58:03 - 24-Sep-26 |
| Buy* | 323 | $9.2625 | Automatic Execution |
10:10:33 - 24-Sep-26 |
| Sell* | 13 | $9.2125 | Automatic Execution |
10:04:18 - 24-Sep-26 |
| Buy* | 879 | $9.5375 | Automatic Execution |
09:05:08 - 24-Sep-26 |
| Buy* | 100 | $9.575 | Suspected BUY Trade |
08:05:52 - 24-Sep-26 |
| Sell* | 88 | $10.60 | Automatic Execution |
16:18:40 - 23-Sep-26 |
| Sell* | 1,350 | $10.61 | Automatic Execution |
16:18:40 - 23-Sep-26 |
| Buy* | 50 | $10.69 | Automatic Execution |
16:06:58 - 23-Sep-26 |
| Buy* | 345 | $10.46 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Sell* | 100 | $10.405 | Automatic Execution |
14:53:35 - 23-Sep-26 |
| Buy* | 50 | $10.48 | Automatic Execution |
14:52:00 - 23-Sep-26 |
| Buy* | 1,350 | $10.435 | Automatic Execution |
14:51:42 - 23-Sep-26 |
| Buy* | 522 | $10.425 | Automatic Execution |
14:51:42 - 23-Sep-26 |
| Buy* | 12 | $10.235 | Automatic Execution |
14:41:07 - 23-Sep-26 |
| Buy* | 30 | $10.01 | Automatic Execution |
14:39:36 - 23-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:38:00 - 23-Sep-26 |
| Buy* | 749 | $10.27 | Automatic Execution |
14:34:38 - 23-Sep-26 |
| Sell* | 45 | $10.165 | Automatic Execution |
14:33:47 - 23-Sep-26 |
| Sell* | 345 | $10.65 | Automatic Execution |
14:25:49 - 23-Sep-26 |
| Sell* | 600 | $10.565 | Automatic Execution |
14:25:49 - 23-Sep-26 |
| Sell* | 345 | $10.635 | Automatic Execution |
14:25:49 - 23-Sep-26 |
| Buy* | 2,113 | $10.425 | Automatic Execution |
14:15:55 - 23-Sep-26 |
| Sell* | 1,394 | $10.335 | Automatic Execution |
13:34:15 - 23-Sep-26 |
| Sell* | 456 | $10.225 | Automatic Execution |
12:47:47 - 23-Sep-26 |
| Sell* | 1,321 | $10.09 | Automatic Execution |
12:37:56 - 23-Sep-26 |
| Sell* | 951 | $10.43 | Automatic Execution |
12:26:45 - 23-Sep-26 |
| Buy* | 44 | $10.595 | Automatic Execution |
12:20:52 - 23-Sep-26 |
| Buy* | 190 | $10.85 | Automatic Execution |
11:06:26 - 23-Sep-26 |
| Sell* | 36 | $10.895 | Automatic Execution |
10:05:18 - 23-Sep-26 |
| Buy* | 34 | $10.855 | Automatic Execution |
16:28:05 - 22-Sep-26 |
| Buy* | 1,000 | $11.03 | Automatic Execution |
16:11:48 - 22-Sep-26 |
| Sell* | 2,000 | $11.03 | Automatic Execution |
16:09:52 - 22-Sep-26 |
| Sell* | 317 | $10.99 | Automatic Execution |
16:03:33 - 22-Sep-26 |
| Sell* | 1,350 | $10.99 | Automatic Execution |
16:03:33 - 22-Sep-26 |
| Buy* | 670 | $11.05 | Automatic Execution |
16:00:35 - 22-Sep-26 |
| Sell* | 754 | $11.09 | Automatic Execution |
15:53:21 - 22-Sep-26 |
| Sell* | 450 | $11.10 | Automatic Execution |
15:53:21 - 22-Sep-26 |
| Sell* | 900 | $11.10 | Automatic Execution |
15:53:21 - 22-Sep-26 |
| Buy* | 2,081 | $11.895 | Automatic Execution |
15:23:35 - 22-Sep-26 |
| Buy* | 1,293 | $11.885 | Automatic Execution |
15:23:35 - 22-Sep-26 |
| Buy* | 1,155 | $11.87 | Automatic Execution |
15:23:35 - 22-Sep-26 |
| Buy* | 795 | $11.875 | Automatic Execution |
15:17:03 - 22-Sep-26 |
| Buy* | 890 | $11.88 | Automatic Execution |
15:15:17 - 22-Sep-26 |
| Buy* | 1,110 | $11.88 | Automatic Execution |
15:15:17 - 22-Sep-26 |
| Sell* | 1,055 | $11.95 | Automatic Execution |
15:13:09 - 22-Sep-26 |
| Buy* | 1,910 | $11.79 | Automatic Execution |
15:07:29 - 22-Sep-26 |
| Buy* | 509 | $11.78 | Automatic Execution |
15:07:29 - 22-Sep-26 |
| Sell* | 2,212 | $11.81 | Automatic Execution |
15:04:56 - 22-Sep-26 |
| Sell* | 1,100 | $11.55 | Automatic Execution |
15:03:41 - 22-Sep-26 |
| Buy* | 3,480 | $11.67 | Automatic Execution |
15:03:40 - 22-Sep-26 |
| Buy* | 540 | $11.60 | Automatic Execution |
15:03:40 - 22-Sep-26 |
| Sell* | 948 | $11.535 | Automatic Execution |
15:03:39 - 22-Sep-26 |
| Sell* | 900 | $11.535 | Automatic Execution |
15:03:39 - 22-Sep-26 |
| Buy* | 500 | $12.005 | Automatic Execution |
15:00:42 - 22-Sep-26 |
| Buy* | 166 | $12.045 | Automatic Execution |
14:59:37 - 22-Sep-26 |
| Buy* | 985 | $12.165 | Automatic Execution |
14:54:29 - 22-Sep-26 |
| Buy* | 121 | $12.02 | Automatic Execution |
14:51:38 - 22-Sep-26 |
| Sell* | 100 | $11.955 | Automatic Execution |
14:51:19 - 22-Sep-26 |
| Sell* | 667 | $11.98 | Automatic Execution |
14:51:06 - 22-Sep-26 |
| Sell* | 100 | $11.655 | Automatic Execution |
14:46:28 - 22-Sep-26 |
| Buy* | 42 | $10.355 | Automatic Execution |
14:17:36 - 22-Sep-26 |
| Buy* | 140 | $10.50 | Automatic Execution |
12:17:07 - 22-Sep-26 |
| Buy* | 360 | $10.50 | Automatic Execution |
12:17:07 - 22-Sep-26 |
| Sell* | 188 | $10.595 | Automatic Execution |
11:12:58 - 22-Sep-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:54:27 - 22-Sep-26 |
| Buy* | 27 | $10.09 | Automatic Execution |
10:29:02 - 22-Sep-26 |
| Sell* | 163 | $10.07 | Automatic Execution |
09:54:54 - 22-Sep-26 |
| Sell* | 45 | $10.07 | Automatic Execution |
09:54:54 - 22-Sep-26 |
| Buy* | 900 | $10.13 | Automatic Execution |
09:50:33 - 22-Sep-26 |
| Buy* | 403 | $10.14 | Automatic Execution |
09:50:33 - 22-Sep-26 |
| Buy* | 219 | $10.135 | Automatic Execution |
09:50:33 - 22-Sep-26 |
| Buy* | 619 | $10.135 | Automatic Execution |
09:50:29 - 22-Sep-26 |
| Buy* | 900 | $10.13 | Automatic Execution |
09:50:29 - 22-Sep-26 |
| Buy* | 180 | $10.00 | Automatic Execution |
09:47:40 - 22-Sep-26 |
| Sell* | 89 | $9.605 | Automatic Execution |
09:29:12 - 22-Sep-26 |
| Buy* | 676 | $9.6625 | Automatic Execution |
09:27:02 - 22-Sep-26 |
| Buy* | 1,078 | $9.6625 | Automatic Execution |
09:27:02 - 22-Sep-26 |
| Sell* | 1,273 | $9.6625 | Automatic Execution |
09:27:02 - 22-Sep-26 |
| Buy* | 103 | $9.705 | Automatic Execution |
09:25:28 - 22-Sep-26 |
| Sell* | 1,926 | $10.55 | Automatic Execution |
16:28:10 - 21-Sep-26 |
| Sell* | 652 | $10.55 | Automatic Execution |
16:28:10 - 21-Sep-26 |
| Buy* | 796 | $10.645 | Automatic Execution |
16:20:30 - 21-Sep-26 |
| Buy* | 652 | $10.645 | Automatic Execution |
16:20:30 - 21-Sep-26 |
| Sell* | 387 | $10.33 | Automatic Execution |
16:09:13 - 21-Sep-26 |
| Sell* | 50 | $10.005 | Automatic Execution |
16:04:19 - 21-Sep-26 |
| Sell* | 200 | $9.75 | Automatic Execution |
15:43:58 - 21-Sep-26 |
| Sell* | 200 | $9.92 | Automatic Execution |
15:33:10 - 21-Sep-26 |
| Sell* | 1,800 | $9.9225 | Automatic Execution |
15:33:10 - 21-Sep-26 |
| Sell* | 300 | $9.85 | Automatic Execution |
15:30:22 - 21-Sep-26 |
| Sell* | 200 | $9.715 | Automatic Execution |
15:25:56 - 21-Sep-26 |
| Buy* | 700 | $9.8425 | Automatic Execution |
15:19:54 - 21-Sep-26 |
| Buy* | 125 | $9.58 | Automatic Execution |
15:08:44 - 21-Sep-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
14:59:07 - 21-Sep-26 |
| Sell* | 1,000 | $9.60 | Automatic Execution |
14:53:39 - 21-Sep-26 |
| Sell* | 939 | $9.64 | Automatic Execution |
14:53:24 - 21-Sep-26 |
| Sell* | 99 | $9.5825 | Automatic Execution |
14:41:25 - 21-Sep-26 |
| Sell* | 1,800 | $9.5825 | Automatic Execution |
14:41:25 - 21-Sep-26 |
| Buy* | 500 | $9.5225 | Automatic Execution |
14:38:49 - 21-Sep-26 |
| Sell* | 2,946 | $9.5675 | Automatic Execution |
13:56:15 - 21-Sep-26 |
| Buy* | 306 | $9.7825 | Automatic Execution |
13:35:54 - 21-Sep-26 |
| Buy* | 105 | $9.785 | Automatic Execution |
13:22:47 - 21-Sep-26 |
| Buy* | 835 | $9.65 | Automatic Execution |
13:04:57 - 21-Sep-26 |
| Sell* | 1,000 | $9.5375 | Automatic Execution |
12:59:51 - 21-Sep-26 |
| Sell* | 1,000 | $9.445 | Automatic Execution |
12:37:29 - 21-Sep-26 |
| Buy* | 206 | $9.645 | Automatic Execution |
11:33:29 - 21-Sep-26 |
| Buy* | 394 | $9.645 | Automatic Execution |
11:33:29 - 21-Sep-26 |
| Buy* | 293 | $9.645 | Automatic Execution |
11:33:29 - 21-Sep-26 |
| Buy* | 293 | $9.645 | Automatic Execution |
11:33:29 - 21-Sep-26 |
| Buy* | 308 | $9.645 | Automatic Execution |
11:32:15 - 21-Sep-26 |
| Buy* | 308 | $9.645 | Automatic Execution |
11:32:15 - 21-Sep-26 |
| Buy* | 239 | $9.645 | Automatic Execution |
11:32:14 - 21-Sep-26 |
| Buy* | 239 | $9.645 | Automatic Execution |
11:32:14 - 21-Sep-26 |
| Sell* | 393 | $9.535 | Automatic Execution |
11:03:39 - 21-Sep-26 |
| Sell* | 729 | $9.535 | Automatic Execution |
11:03:39 - 21-Sep-26 |
| Sell* | 1,790 | $9.545 | Automatic Execution |
11:03:39 - 21-Sep-26 |
| Sell* | 1,663 | $9.55 | Automatic Execution |
11:03:39 - 21-Sep-26 |
| Sell* | 306 | $9.575 | Automatic Execution |
11:03:07 - 21-Sep-26 |
| Buy* | 409 | $9.6425 | Automatic Execution |
11:02:42 - 21-Sep-26 |
| Buy* | 1,200 | $9.64 | Automatic Execution |
11:02:42 - 21-Sep-26 |
| Sell* | 542 | $9.395 | Automatic Execution |
10:59:32 - 21-Sep-26 |
| Sell* | 1,154 | $9.3975 | Automatic Execution |
10:59:32 - 21-Sep-26 |
| Buy* | 150 | $9.5575 | Automatic Execution |
10:58:22 - 21-Sep-26 |