| Price | 836.60p on 28-09-2026 at 18:35:09 |
|---|---|
| Change | -7.90p -0.94% |
| Buy | 829.50p |
| Sell | 828.40p |
| Last Trade: | Buy 1.00 at 829.60p |
| Day's Volume: | 2,727 |
| Last Close: | 828.95p |
| Open: | 836.60p |
| ISIN: | IE000I7E6HL0 |
| Day's Range | 836.60p - 836.60p |
| 52wk Range: | 735.70p - 984.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 833.33297p |
| Shares in Issue: | N/A |
Fueudefsaccgbx (NAVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 829.60p | SI Trade |
16:29:12 - 28-Sep-26 |
| Buy* | 300 | 833.171p | Suspected BUY Trade |
15:40:20 - 28-Sep-26 |
| Sell* | 76 | 829.91p | Negotiated Trade |
14:32:35 - 28-Sep-26 |
| Buy* | 239 | 832.00p | Suspected BUY Trade |
13:14:24 - 28-Sep-26 |
| Buy* | 3 | 831.10p | SI Trade |
12:46:42 - 28-Sep-26 |
| Buy* | 120 | 829.407p | Suspected BUY Trade |
12:37:03 - 28-Sep-26 |
| Sell* | 87 | 834.655p | Negotiated Trade |
10:57:28 - 28-Sep-26 |
| Buy* | 207 | 835.331p | Suspected BUY Trade |
10:46:00 - 28-Sep-26 |
| Unknown* | 0 | 834.10p | SI Trade |
10:23:37 - 28-Sep-26 |
| Sell* | 13 | 831.80p | Negotiated Trade |
10:16:29 - 28-Sep-26 |
Fueudefsaccgbx (NAVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 2:43 pm | RNS | Important Notice to Shareholders |
