| Price | 816.20p on 10-07-2026 at 19:07:42 |
|---|---|
| Change | -9.50p -1.15% |
| Buy | 817.60p |
| Sell | 816.20p |
| Last Trade: | Sell 592.00 at 816.284p |
| Day's Volume: | 9,398 |
| Last Close: | 816.90p |
| Open: | 819.00p |
| ISIN: | IE000I7E6HL0 |
| Day's Range | 816.20p - 819.00p |
| 52wk Range: | 735.70p - 984.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 818.11199p |
| Shares in Issue: | N/A |
Fueudefsaccgbx (NAVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 592 | 816.284p | Ordinary |
15:22:49 - 10-Jul-26 |
| Buy* | 500 | 814.583p | Suspected BUY Trade |
14:53:43 - 10-Jul-26 |
| Buy* | 1,224 | 815.855p | Suspected BUY Trade |
14:21:47 - 10-Jul-26 |
| Buy* | 1 | 816.80p | SI Trade |
13:51:09 - 10-Jul-26 |
| Buy* | 2 | 813.392p | Suspected BUY Trade |
13:38:36 - 10-Jul-26 |
| Buy* | 6 | 817.80p | SI Trade |
12:31:40 - 10-Jul-26 |
| Sell* | 135 | 816.20p | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 1,500 | 816.277p | Ordinary |
11:51:26 - 10-Jul-26 |
| Buy* | 111 | 816.817p | Suspected BUY Trade |
11:43:38 - 10-Jul-26 |
| Buy* | 3 | 816.909p | Suspected BUY Trade |
11:43:38 - 10-Jul-26 |
Fueudefsaccgbx (NAVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 2:43 pm | RNS | Important Notice to Shareholders |
