| Price | 823.40p on 21-05-2026 at 16:15:00 |
|---|---|
| Change | -2.95p -0.36% |
| Buy | 822.90p |
| Sell | 821.00p |
| Last Trade: | Buy 1,397.00 at 823.40p |
| Day's Volume: | 10,204 |
| Last Close: | 821.95p |
| Open: | 825.40p |
| ISIN: | IE000I7E6HL0 |
| Day's Range | 822.50p - 825.40p |
| 52wk Range: | 735.70p - 984.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 826.33773p |
| Shares in Issue: | N/A |
Fueudefsaccgbx (NAVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,397 | 823.40p | Automatic Execution |
16:27:28 - 21-May-26 |
| Buy* | 150 | 823.10p | Automatic Execution |
16:27:28 - 21-May-26 |
| Sell* | 57 | 820.40p | SI Trade |
16:24:15 - 21-May-26 |
| Sell* | 785 | 824.626p | Ordinary |
16:09:16 - 21-May-26 |
| Unknown* | 0 | 826.10p | SI Trade |
16:09:07 - 21-May-26 |
| Sell* | 80 | 824.80p | Automatic Execution |
15:03:41 - 21-May-26 |
| Sell* | 1,842 | 824.93p | Ordinary |
14:58:09 - 21-May-26 |
| Sell* | 4 | 824.80p | SI Trade |
14:56:46 - 21-May-26 |
| Buy* | 150 | 823.80p | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 1,229 | 823.447p | Ordinary |
14:48:09 - 21-May-26 |
Fueudefsaccgbx (NAVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 2:43 pm | RNS | Important Notice to Shareholders |
