| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 819.00 | 819.00 | 816.20 | 816.90 | 9,398 |
| 9th Jul 2026 (Thu) | 830.00 | 830.90 | 826.40 | 826.40 | 3,886 |
| 8th Jul 2026 (Wed) | 855.00 | 855.00 | 843.70 | 843.70 | 10,060 |
| 7th Jul 2026 (Tue) | 891.00 | 891.00 | 868.10 | 867.60 | 25,672 |
| 6th Jul 2026 (Mon) | 880.80 | 883.80 | 876.90 | 883.70 | 14,132 |
| 3rd Jul 2026 (Fri) | 866.00 | 867.30 | 865.90 | 866.20 | 10,307 |
| 2nd Jul 2026 (Thu) | 827.20 | 868.00 | 827.20 | 865.85 | 6,967 |
| 1st Jul 2026 (Wed) | 820.00 | 827.40 | 820.00 | 826.70 | 13,694 |
| 30th Jun 2026 (Tue) | 800.00 | 807.30 | 795.90 | 805.60 | 10,531 |
| 29th Jun 2026 (Mon) | 788.10 | 793.70 | 785.00 | 794.00 | 60,559 |
| 26th Jun 2026 (Fri) | 789.70 | 789.70 | 782.90 | 786.80 | 21,145 |
| 25th Jun 2026 (Thu) | 799.00 | 800.00 | 795.00 | 795.00 | 10,514 |
| 24th Jun 2026 (Wed) | 819.50 | 819.50 | 797.50 | 802.50 | 70,069 |
| 23rd Jun 2026 (Tue) | 823.90 | 829.40 | 822.60 | 826.00 | 10,285 |
| 22nd Jun 2026 (Mon) | 838.80 | 838.80 | 818.70 | 821.70 | 19,281 |
| 19th Jun 2026 (Fri) | 848.80 | 848.80 | 839.30 | 839.30 | 8,124 |
| 18th Jun 2026 (Thu) | 835.70 | 835.70 | 832.90 | 834.70 | 9,466 |
| 17th Jun 2026 (Wed) | 827.20 | 834.00 | 827.20 | 831.90 | 3,706 |
| 16th Jun 2026 (Tue) | 833.40 | 837.70 | 826.00 | 825.50 | 25,834 |
| 15th Jun 2026 (Mon) | 842.00 | 842.80 | 817.00 | 817.00 | 25,165 |
| 12th Jun 2026 (Fri) | 843.80 | 843.80 | 823.90 | 826.90 | 15,463 |
| 11th Jun 2026 (Thu) | 829.90 | 831.40 | 828.40 | 831.40 | 3,792 |
| 10th Jun 2026 (Wed) | 820.40 | 830.00 | 819.90 | 819.90 | 4,885 |
| 9th Jun 2026 (Tue) | 825.70 | 835.40 | 825.70 | 821.80 | 10,429 |
| 8th Jun 2026 (Mon) | 821.70 | 835.20 | 821.20 | 824.40 | 19,570 |
| 5th Jun 2026 (Fri) | 829.80 | 832.00 | 827.90 | 827.90 | 14,197 |
| 4th Jun 2026 (Thu) | 823.00 | 829.70 | 823.00 | 826.70 | 12,486 |
| 3rd Jun 2026 (Wed) | 823.70 | 823.70 | 815.80 | 817.40 | 28,469 |
| 2nd Jun 2026 (Tue) | 837.00 | 837.00 | 828.00 | 830.30 | 22,302 |
| 1st Jun 2026 (Mon) | 871.10 | 871.10 | 836.80 | 836.80 | 30,283 |
| 29th May 2026 (Fri) | 882.50 | 882.50 | 874.20 | 873.70 | 50,993 |
| 28th May 2026 (Thu) | 867.90 | 875.20 | 866.90 | 866.90 | 8,022 |
| 27th May 2026 (Wed) | 851.00 | 852.00 | 844.50 | 845.15 | 11,045 |
| 26th May 2026 (Tue) | 834.40 | 850.00 | 834.00 | 843.40 | 13,278 |
| 25th May 2026 (Mon) | 836.20 | 836.20 | 836.20 | 836.20 | 0 |
| 22nd May 2026 (Fri) | 837.50 | 838.00 | 836.20 | 836.20 | 11,259 |
| 21st May 2026 (Thu) | 825.40 | 825.40 | 822.50 | 821.95 | 10,204 |
| 20th May 2026 (Wed) | 813.40 | 826.20 | 813.40 | 824.90 | 17,014 |
| 19th May 2026 (Tue) | 816.90 | 816.90 | 806.00 | 806.00 | 35,213 |
| 18th May 2026 (Mon) | 784.80 | 793.80 | 784.80 | 792.00 | 16,448 |
| 15th May 2026 (Fri) | 792.90 | 803.40 | 781.40 | 782.20 | 24,512 |
| 14th May 2026 (Thu) | 798.30 | 801.40 | 793.80 | 797.70 | 13,763 |
| 13th May 2026 (Wed) | 801.60 | 801.60 | 786.10 | 795.00 | 106,601 |
| 12th May 2026 (Tue) | 809.30 | 809.30 | 797.50 | 799.30 | 11,936 |
| 11th May 2026 (Mon) | 829.80 | 829.80 | 805.80 | 809.10 | 43,135 |