| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 813.40 | 826.20 | 813.40 | 824.90 | 17,014 |
| 19th May 2026 (Tue) | 816.90 | 816.90 | 806.00 | 806.00 | 35,213 |
| 18th May 2026 (Mon) | 784.80 | 793.80 | 784.80 | 792.00 | 16,448 |
| 15th May 2026 (Fri) | 792.90 | 803.40 | 781.40 | 782.20 | 24,512 |
| 14th May 2026 (Thu) | 798.30 | 801.40 | 793.80 | 797.70 | 13,763 |
| 13th May 2026 (Wed) | 801.60 | 801.60 | 786.10 | 795.00 | 106,601 |
| 12th May 2026 (Tue) | 809.30 | 809.30 | 797.50 | 799.30 | 11,936 |
| 11th May 2026 (Mon) | 829.80 | 829.80 | 805.80 | 809.10 | 43,135 |
| 8th May 2026 (Fri) | 844.50 | 845.20 | 824.20 | 824.80 | 50,446 |
| 7th May 2026 (Thu) | 893.70 | 893.70 | 854.80 | 854.80 | 3,973 |
| 6th May 2026 (Wed) | 882.90 | 886.70 | 879.00 | 884.95 | 35,463 |
| 5th May 2026 (Tue) | 849.10 | 857.80 | 845.10 | 855.80 | 24,210 |
| 4th May 2026 (Mon) | 844.60 | 844.60 | 844.60 | 844.60 | 0 |
| 1st May 2026 (Fri) | 841.50 | 844.80 | 841.50 | 844.60 | 15,421 |
| 30th Apr 2026 (Thu) | 823.90 | 841.40 | 823.90 | 841.40 | 9,386 |
| 29th Apr 2026 (Wed) | 831.20 | 833.40 | 830.90 | 830.70 | 10,781 |
| 28th Apr 2026 (Tue) | 839.70 | 839.70 | 831.40 | 836.75 | 18,912 |
| 27th Apr 2026 (Mon) | 842.80 | 845.50 | 842.80 | 839.65 | 8,479 |
| 24th Apr 2026 (Fri) | 860.90 | 860.90 | 838.30 | 838.20 | 34,402 |
| 23rd Apr 2026 (Thu) | 843.70 | 881.80 | 843.70 | 874.10 | 62,766 |
| 22nd Apr 2026 (Wed) | 881.40 | 881.40 | 857.20 | 858.30 | 22,379 |
| 21st Apr 2026 (Tue) | 910.90 | 910.90 | 873.00 | 873.00 | 9,303 |
| 20th Apr 2026 (Mon) | 925.30 | 925.30 | 906.30 | 906.70 | 21,230 |
| 17th Apr 2026 (Fri) | 903.60 | 928.10 | 903.60 | 916.70 | 17,407 |
| 16th Apr 2026 (Thu) | 920.70 | 920.70 | 900.10 | 905.00 | 10,176 |
| 15th Apr 2026 (Wed) | 915.40 | 919.70 | 915.40 | 919.70 | 28,376 |
| 14th Apr 2026 (Tue) | 919.90 | 920.90 | 916.40 | 916.95 | 26,778 |
| 13th Apr 2026 (Mon) | 898.10 | 914.60 | 898.10 | 915.70 | 7,907 |
| 10th Apr 2026 (Fri) | 925.10 | 925.10 | 891.40 | 898.10 | 32,022 |
| 9th Apr 2026 (Thu) | 921.90 | 923.50 | 918.00 | 926.35 | 15,807 |
| 8th Apr 2026 (Wed) | 924.10 | 929.80 | 910.80 | 923.90 | 42,911 |
| 7th Apr 2026 (Tue) | 919.20 | 926.80 | 893.30 | 894.70 | 56,575 |
| 6th Apr 2026 (Mon) | 915.40 | 915.40 | 915.40 | 915.40 | 0 |
| 3rd Apr 2026 (Fri) | 915.40 | 915.40 | 915.40 | 915.40 | 0 |
| 2nd Apr 2026 (Thu) | 912.20 | 914.50 | 901.80 | 915.40 | 12,495 |
| 1st Apr 2026 (Wed) | 892.80 | 919.40 | 888.30 | 918.40 | 110,020 |
| 31st Mar 2026 (Tue) | 836.20 | 869.00 | 836.20 | 869.00 | 12,381 |
| 30th Mar 2026 (Mon) | 822.40 | 839.50 | 822.40 | 841.85 | 11,192 |
| 27th Mar 2026 (Fri) | 857.20 | 857.20 | 829.50 | 830.55 | 21,325 |
| 26th Mar 2026 (Thu) | 856.10 | 863.40 | 856.10 | 853.70 | 8,897 |
| 25th Mar 2026 (Wed) | 870.20 | 877.30 | 870.20 | 875.60 | 38,224 |
| 24th Mar 2026 (Tue) | 856.90 | 862.90 | 853.20 | 863.45 | 47,028 |
| 23rd Mar 2026 (Mon) | 839.70 | 880.70 | 839.70 | 874.10 | 40,836 |