| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 836.60 | 836.60 | 836.60 | 828.95 | 2,727 |
| 25th Sep 2026 (Fri) | 838.60 | 841.80 | 834.90 | 836.85 | 7,884 |
| 24th Sep 2026 (Thu) | 844.00 | 844.00 | 834.20 | 837.60 | 2,128 |
| 23rd Sep 2026 (Wed) | 847.60 | 855.60 | 847.60 | 855.60 | 14,105 |
| 22nd Sep 2026 (Tue) | 845.20 | 845.20 | 840.20 | 840.20 | 1,454 |
| 21st Sep 2026 (Mon) | 850.30 | 850.30 | 845.30 | 848.80 | 6,745 |
| 18th Sep 2026 (Fri) | 853.10 | 853.10 | 840.80 | 840.80 | 1,895 |
| 17th Sep 2026 (Thu) | 852.00 | 852.00 | 852.00 | 851.70 | 4,779 |
| 16th Sep 2026 (Wed) | 840.00 | 840.00 | 838.30 | 839.80 | 12,318 |
| 15th Sep 2026 (Tue) | 819.40 | 832.70 | 819.40 | 832.70 | 2,114 |
| 14th Sep 2026 (Mon) | 826.00 | 826.00 | 819.40 | 819.40 | 16,732 |
| 11th Sep 2026 (Fri) | 831.30 | 831.30 | 822.00 | 823.25 | 2,517 |
| 10th Sep 2026 (Thu) | 828.60 | 828.60 | 827.30 | 826.80 | 10,048 |
| 9th Sep 2026 (Wed) | 823.00 | 823.00 | 823.00 | 824.10 | 22,931 |
| 8th Sep 2026 (Tue) | 837.90 | 842.20 | 837.90 | 842.20 | 9,554 |
| 7th Sep 2026 (Mon) | 852.30 | 852.30 | 837.90 | 837.90 | 20,064 |
| 4th Sep 2026 (Fri) | 843.90 | 843.90 | 843.90 | 845.15 | 3,536 |
| 3rd Sep 2026 (Thu) | 854.50 | 854.80 | 842.20 | 848.60 | 15,957 |
| 2nd Sep 2026 (Wed) | 854.80 | 860.30 | 854.80 | 855.65 | 3,155 |
| 1st Sep 2026 (Tue) | 873.00 | 875.10 | 857.00 | 857.20 | 10,110 |
| 31st Aug 2026 (Mon) | 886.90 | 886.90 | 886.90 | 886.90 | 0 |
| 28th Aug 2026 (Fri) | 904.80 | 904.80 | 895.10 | 886.90 | 22,409 |
| 27th Aug 2026 (Thu) | 901.10 | 906.40 | 894.80 | 898.90 | 25,114 |
| 26th Aug 2026 (Wed) | 887.90 | 890.70 | 887.90 | 896.95 | 6,663 |
| 25th Aug 2026 (Tue) | 895.00 | 895.00 | 891.50 | 891.50 | 6,504 |
| 24th Aug 2026 (Mon) | 885.30 | 887.70 | 885.30 | 887.70 | 15,611 |
| 21st Aug 2026 (Fri) | 903.30 | 904.20 | 901.70 | 902.20 | 10,910 |
| 20th Aug 2026 (Thu) | 924.20 | 924.20 | 910.70 | 910.70 | 5,317 |
| 19th Aug 2026 (Wed) | 925.90 | 925.90 | 924.20 | 924.20 | 2,455 |
| 18th Aug 2026 (Tue) | 946.70 | 946.70 | 939.70 | 935.10 | 8,496 |
| 17th Aug 2026 (Mon) | 949.50 | 952.70 | 946.30 | 947.00 | 12,767 |
| 14th Aug 2026 (Fri) | 948.80 | 950.00 | 948.80 | 950.00 | 4,542 |
| 13th Aug 2026 (Thu) | 952.10 | 952.10 | 934.80 | 934.80 | 10,146 |
| 12th Aug 2026 (Wed) | 941.30 | 941.90 | 938.00 | 939.80 | 12,855 |
| 11th Aug 2026 (Tue) | 922.10 | 928.70 | 922.10 | 924.80 | 27,613 |
| 10th Aug 2026 (Mon) | 919.10 | 922.20 | 919.10 | 922.20 | 19,102 |
| 7th Aug 2026 (Fri) | 921.00 | 926.50 | 917.60 | 917.95 | 9,325 |
| 6th Aug 2026 (Thu) | 914.00 | 919.20 | 914.00 | 917.05 | 13,909 |
| 5th Aug 2026 (Wed) | 924.90 | 924.90 | 914.40 | 914.40 | 18,445 |
| 4th Aug 2026 (Tue) | 898.30 | 910.80 | 898.30 | 909.40 | 28,416 |
| 3rd Aug 2026 (Mon) | 887.50 | 890.40 | 887.50 | 888.75 | 11,036 |
| 31st Jul 2026 (Fri) | 868.70 | 882.30 | 868.70 | 868.50 | 10,086 |
| 30th Jul 2026 (Thu) | 880.40 | 880.40 | 880.40 | 880.40 | 8,065 |
| 29th Jul 2026 (Wed) | 871.00 | 880.10 | 856.90 | 869.10 | 33,810 |