| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 829.60p | SI Trade |
16:29:12 - 28-Sep-26 |
| Buy* | 300 | 833.171p | Suspected BUY Trade |
15:40:20 - 28-Sep-26 |
| Sell* | 76 | 829.91p | Negotiated Trade |
14:32:35 - 28-Sep-26 |
| Buy* | 239 | 832.00p | Suspected BUY Trade |
13:14:24 - 28-Sep-26 |
| Buy* | 3 | 831.10p | SI Trade |
12:46:42 - 28-Sep-26 |
| Buy* | 120 | 829.407p | Suspected BUY Trade |
12:37:03 - 28-Sep-26 |
| Sell* | 87 | 834.655p | Negotiated Trade |
10:57:28 - 28-Sep-26 |
| Buy* | 207 | 835.331p | Suspected BUY Trade |
10:46:00 - 28-Sep-26 |
| Unknown* | 0 | 834.10p | SI Trade |
10:23:37 - 28-Sep-26 |
| Sell* | 13 | 831.80p | Negotiated Trade |
10:16:29 - 28-Sep-26 |
| Buy* | 1,000 | 834.414p | Suspected BUY Trade |
10:00:20 - 28-Sep-26 |
| Unknown* | 0 | 834.70p | SI Trade |
09:31:27 - 28-Sep-26 |
| Buy* | 1 | 833.10p | SI Trade |
09:13:36 - 28-Sep-26 |
| Sell* | 482 | 831.463p | Negotiated Trade |
09:01:53 - 28-Sep-26 |
| Unknown* | 0 | 833.60p | SI Trade |
08:27:34 - 28-Sep-26 |
| Buy* | 3 | 833.60p | SI Trade |
08:27:23 - 28-Sep-26 |
| Sell* | 160 | 835.264p | Negotiated Trade |
08:11:55 - 28-Sep-26 |
| Buy* | 3 | 835.10p | SI Trade |
08:06:11 - 28-Sep-26 |
| Buy* | 1 | 834.90p | SI Trade |
08:06:09 - 28-Sep-26 |
| Unknown* | 0 | 835.60p | SI Trade |
08:05:19 - 28-Sep-26 |
| Buy* | 1 | 838.00p | SI Trade |
08:04:37 - 28-Sep-26 |
| Buy* | 2 | 836.60p | SI Trade |
08:03:51 - 28-Sep-26 |
| Buy* | 23 | 836.60p | Automatic Execution |
08:03:41 - 28-Sep-26 |
| Buy* | 2 | 836.60p | SI Trade |
08:03:33 - 28-Sep-26 |
| Buy* | 2 | 836.10p | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | 836.10p | SI Trade |
08:02:20 - 28-Sep-26 |
| Unknown* | 0 | 839.90p | SI Trade |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | 840.00p | SI Trade |
08:00:46 - 28-Sep-26 |
| Unknown* | 0 | 839.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 839.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 839.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 839.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Buy* | 1 | 839.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 839.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 833.80p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 839.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 839.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 839.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Sell* | 181 | 835.483p | Negotiated Trade |
15:30:58 - 25-Sep-26 |
| Sell* | 225 | 834.90p | Automatic Execution |
15:21:36 - 25-Sep-26 |
| Unknown* | 0 | 840.80p | SI Trade |
15:02:56 - 25-Sep-26 |
| Buy* | 11 | 841.80p | SI Trade |
14:51:25 - 25-Sep-26 |
| Buy* | 8 | 841.80p | SI Trade |
14:51:24 - 25-Sep-26 |
| Buy* | 23 | 841.80p | Automatic Execution |
14:51:24 - 25-Sep-26 |
| Buy* | 1 | 838.60p | Automatic Execution |
13:46:52 - 25-Sep-26 |
| Buy* | 7,405 | 834.406p | Suspected BUY Trade |
11:26:25 - 25-Sep-26 |
| Buy* | 5 | 836.80p | SI Trade |
09:55:07 - 25-Sep-26 |
| Unknown* | 0 | 836.10p | SI Trade |
09:41:19 - 25-Sep-26 |
| Buy* | 1 | 834.80p | Suspected BUY Trade |
09:30:52 - 25-Sep-26 |
| Buy* | 1 | 841.60p | SI Trade |
08:03:12 - 25-Sep-26 |
| Buy* | 15 | 842.80p | SI Trade |
08:01:45 - 25-Sep-26 |
| Buy* | 1 | 842.80p | SI Trade |
08:01:45 - 25-Sep-26 |
| Unknown* | 0 | 842.80p | SI Trade |
08:01:45 - 25-Sep-26 |
| Unknown* | 0 | 845.10p | SI Trade |
08:00:38 - 25-Sep-26 |
| Unknown* | 0 | 845.10p | SI Trade |
08:00:38 - 25-Sep-26 |
| Buy* | 5 | 841.20p | SI Trade |
08:00:38 - 25-Sep-26 |
| Buy* | 2 | 845.10p | SI Trade |
08:00:38 - 25-Sep-26 |
| Unknown* | 0 | 841.20p | SI Trade |
08:00:38 - 25-Sep-26 |
| Sell* | 160 | 837.60p | Uncrossing Trade |
16:35:25 - 24-Sep-26 |
| Sell* | 802 | 842.399p | Ordinary |
15:04:01 - 24-Sep-26 |
| Buy* | 246 | 843.281p | Ordinary |
14:39:07 - 24-Sep-26 |
| Buy* | 175 | 844.072p | Suspected BUY Trade |
14:36:20 - 24-Sep-26 |
| Unknown* | 0 | 844.40p | SI Trade |
13:07:27 - 24-Sep-26 |
| Sell* | 5 | 837.90p | SI Trade |
12:52:08 - 24-Sep-26 |
| Unknown* | 0 | 840.20p | SI Trade |
11:41:48 - 24-Sep-26 |
| Sell* | 359 | 837.636p | Negotiated Trade |
10:43:53 - 24-Sep-26 |
| Sell* | 37 | 837.20p | Automatic Execution |
10:43:36 - 24-Sep-26 |
| Sell* | 29 | 837.20p | SI Trade |
10:43:34 - 24-Sep-26 |
| Sell* | 18 | 837.20p | SI Trade |
10:40:50 - 24-Sep-26 |
| Sell* | 150 | 834.20p | Automatic Execution |
09:58:00 - 24-Sep-26 |
| Buy* | 100 | 843.80p | Automatic Execution |
08:51:27 - 24-Sep-26 |
| Buy* | 9 | 844.00p | SI Trade |
08:50:22 - 24-Sep-26 |
| Sell* | 21 | 844.00p | Automatic Execution |
08:40:52 - 24-Sep-26 |
| Buy* | 9 | 845.50p | SI Trade |
08:39:05 - 24-Sep-26 |
| Buy* | 5 | 844.60p | Suspected BUY Trade |
08:33:09 - 24-Sep-26 |
| Buy* | 1 | 847.20p | SI Trade |
08:02:46 - 24-Sep-26 |
| Unknown* | 0 | 851.90p | SI Trade |
08:00:35 - 24-Sep-26 |
| Unknown* | 0 | 851.90p | SI Trade |
08:00:35 - 24-Sep-26 |
| Buy* | 2 | 851.90p | SI Trade |
08:00:35 - 24-Sep-26 |
| Unknown* | 0 | 851.90p | SI Trade |
08:00:35 - 24-Sep-26 |
| Sell* | 1,445 | 855.60p | Uncrossing Trade |
16:35:25 - 23-Sep-26 |
| Buy* | 13 | 856.60p | SI Trade |
15:30:23 - 23-Sep-26 |
| Unknown* | 0 | 858.90p | SI Trade |
15:10:07 - 23-Sep-26 |
| Unknown* | 0 | 846.30p | SI Trade |
14:40:01 - 23-Sep-26 |
| Sell* | 10,059 | 844.236p | Ordinary |
13:28:46 - 23-Sep-26 |
| Sell* | 1,180 | 842.418p | Ordinary |
12:06:56 - 23-Sep-26 |
| Buy* | 1 | 846.60p | SI Trade |
10:17:10 - 23-Sep-26 |
| Buy* | 1 | 846.20p | Suspected BUY Trade |
10:00:41 - 23-Sep-26 |
| Buy* | 29 | 846.40p | Suspected BUY Trade |
09:30:06 - 23-Sep-26 |
| Sell* | 607 | 848.318p | Negotiated Trade |
08:57:33 - 23-Sep-26 |
| Buy* | 353 | 847.551p | Suspected BUY Trade |
08:37:33 - 23-Sep-26 |
| Sell* | 116 | 846.80p | Negotiated Trade |
08:34:10 - 23-Sep-26 |
| Sell* | 150 | 848.70p | Automatic Execution |
08:32:22 - 23-Sep-26 |
| Buy* | 150 | 847.60p | Automatic Execution |
08:25:44 - 23-Sep-26 |
| Unknown* | 0 | 853.00p | SI Trade |
08:03:27 - 23-Sep-26 |
| Unknown* | 0 | 853.00p | SI Trade |
08:03:24 - 23-Sep-26 |
| Buy* | 1 | 852.50p | SI Trade |
08:03:01 - 23-Sep-26 |
| Unknown* | 0 | 853.90p | SI Trade |
08:00:54 - 23-Sep-26 |
| Unknown* | 0 | 853.90p | SI Trade |
08:00:54 - 23-Sep-26 |
| Unknown* | 0 | 853.90p | SI Trade |
08:00:54 - 23-Sep-26 |
| Unknown* | 0 | 853.90p | SI Trade |
08:00:54 - 23-Sep-26 |
| Sell* | 36 | 840.20p | Uncrossing Trade |
16:35:18 - 22-Sep-26 |
| Sell* | 10 | 839.40p | SI Trade |
15:57:56 - 22-Sep-26 |
| Unknown* | 0 | 840.40p | SI Trade |
15:54:42 - 22-Sep-26 |
| Unknown* | 0 | 843.10p | SI Trade |
15:19:29 - 22-Sep-26 |
| Sell* | 53 | 842.698p | Negotiated Trade |
15:04:52 - 22-Sep-26 |
| Buy* | 1 | 851.7199p | Suspected BUY Trade |
14:19:04 - 22-Sep-26 |
| Sell* | 35 | 852.40p | SI Trade |
12:11:46 - 22-Sep-26 |
| Sell* | 51 | 846.32p | Negotiated Trade |
10:44:32 - 22-Sep-26 |
| Buy* | 58 | 844.709p | Suspected BUY Trade |
08:50:12 - 22-Sep-26 |
| Sell* | 8 | 845.10p | Automatic Execution |
08:32:44 - 22-Sep-26 |
| Sell* | 225 | 845.20p | Automatic Execution |
08:32:44 - 22-Sep-26 |
| Unknown* | 0 | 846.60p | SI Trade |
08:29:24 - 22-Sep-26 |
| Unknown* | 0 | 845.70p | SI Trade |
08:25:52 - 22-Sep-26 |
| Buy* | 470 | 849.575p | Suspected BUY Trade |
08:07:06 - 22-Sep-26 |
| Buy* | 504 | 850.333p | Suspected BUY Trade |
08:06:14 - 22-Sep-26 |
| Buy* | 1 | 850.00p | SI Trade |
08:03:10 - 22-Sep-26 |
| Unknown* | 0 | 849.40p | SI Trade |
08:01:59 - 22-Sep-26 |
| Unknown* | 0 | 851.50p | SI Trade |
08:00:39 - 22-Sep-26 |
| Unknown* | 0 | 851.50p | SI Trade |
08:00:39 - 22-Sep-26 |
| Buy* | 2 | 851.50p | SI Trade |
08:00:39 - 22-Sep-26 |
| Unknown* | 0 | 851.50p | SI Trade |
08:00:39 - 22-Sep-26 |
| Sell* | 41 | 848.80p | Uncrossing Trade |
16:35:07 - 21-Sep-26 |
| Sell* | 81 | 848.90p | SI Trade |
15:45:39 - 21-Sep-26 |
| Sell* | 11 | 846.70p | SI Trade |
15:37:24 - 21-Sep-26 |
| Sell* | 800 | 842.232p | Negotiated Trade |
15:07:02 - 21-Sep-26 |
| Buy* | 472 | 845.745p | Suspected BUY Trade |
14:42:56 - 21-Sep-26 |
| Unknown* | 0 | 846.90p | SI Trade |
14:34:04 - 21-Sep-26 |
| Sell* | 136 | 846.583p | Ordinary |
13:33:51 - 21-Sep-26 |
| Unknown* | 0 | 848.40p | SI Trade |
13:18:32 - 21-Sep-26 |
| Buy* | 1 | 848.50p | SI Trade |
12:39:43 - 21-Sep-26 |
| Unknown* | 0 | 849.20p | SI Trade |
12:25:24 - 21-Sep-26 |
| Sell* | 41 | 843.85p | Negotiated Trade |
11:42:20 - 21-Sep-26 |
| Buy* | 118 | 845.307p | Suspected BUY Trade |
09:38:14 - 21-Sep-26 |
| Sell* | 427 | 843.925p | Ordinary |
09:24:08 - 21-Sep-26 |
| Sell* | 138 | 842.841p | Ordinary |
08:41:14 - 21-Sep-26 |
| Buy* | 23 | 843.80p | Suspected BUY Trade |
08:39:04 - 21-Sep-26 |
| Buy* | 2,000 | 843.834p | Ordinary |
08:34:56 - 21-Sep-26 |
| Sell* | 3 | 844.00p | Negotiated Trade |
08:30:23 - 21-Sep-26 |
| Sell* | 150 | 845.30p | Automatic Execution |
08:28:02 - 21-Sep-26 |
| Buy* | 827 | 845.958p | Suspected BUY Trade |
08:24:53 - 21-Sep-26 |
| Buy* | 101 | 847.00p | SI Trade |
08:17:33 - 21-Sep-26 |
| Buy* | 123 | 846.80p | SI Trade |
08:17:33 - 21-Sep-26 |
| Buy* | 123 | 846.80p | Automatic Execution |
08:17:33 - 21-Sep-26 |
| Buy* | 123 | 846.60p | SI Trade |
08:17:27 - 21-Sep-26 |
| Buy* | 123 | 846.80p | Automatic Execution |
08:17:27 - 21-Sep-26 |
| Buy* | 123 | 846.70p | SI Trade |
08:17:26 - 21-Sep-26 |
| Buy* | 77 | 846.70p | Automatic Execution |
08:17:26 - 21-Sep-26 |
| Buy* | 46 | 846.70p | Automatic Execution |
08:17:26 - 21-Sep-26 |
| Buy* | 65 | 846.70p | Automatic Execution |
08:17:21 - 21-Sep-26 |
| Buy* | 58 | 846.60p | Automatic Execution |
08:17:21 - 21-Sep-26 |
| Buy* | 22 | 846.60p | SI Trade |
08:17:19 - 21-Sep-26 |
| Buy* | 22 | 846.60p | SI Trade |
08:17:19 - 21-Sep-26 |
| Buy* | 22 | 846.60p | Automatic Execution |
08:17:19 - 21-Sep-26 |
| Buy* | 22 | 846.60p | SI Trade |
08:17:16 - 21-Sep-26 |
| Buy* | 22 | 846.60p | Automatic Execution |
08:17:16 - 21-Sep-26 |
| Buy* | 22 | 846.60p | SI Trade |
08:17:15 - 21-Sep-26 |
| Buy* | 22 | 846.60p | Automatic Execution |
08:17:15 - 21-Sep-26 |
| Buy* | 22 | 846.60p | SI Trade |
08:17:13 - 21-Sep-26 |
| Buy* | 22 | 846.60p | Automatic Execution |
08:17:13 - 21-Sep-26 |
| Buy* | 19 | 846.70p | SI Trade |
08:17:13 - 21-Sep-26 |
| Buy* | 22 | 846.60p | Automatic Execution |
08:17:13 - 21-Sep-26 |
| Sell* | 169 | 840.80p | Uncrossing Trade |
16:35:11 - 18-Sep-26 |
| Buy* | 100 | 842.09p | Suspected BUY Trade |
16:24:54 - 18-Sep-26 |
| Unknown* | 0 | 841.70p | SI Trade |
16:19:55 - 18-Sep-26 |
| Sell* | 63 | 841.70p | Automatic Execution |
16:19:55 - 18-Sep-26 |
| Buy* | 3 | 847.70p | SI Trade |
15:24:04 - 18-Sep-26 |
| Unknown* | 0 | 847.70p | SI Trade |
14:41:41 - 18-Sep-26 |
| Sell* | 91 | 846.424p | Negotiated Trade |
14:41:25 - 18-Sep-26 |
| Buy* | 5 | 854.00p | Suspected BUY Trade |
12:25:10 - 18-Sep-26 |
| Buy* | 3 | 854.40p | SI Trade |
11:39:45 - 18-Sep-26 |
| Unknown* | 0 | 852.80p | SI Trade |
10:36:30 - 18-Sep-26 |
| Buy* | 164 | 845.019p | Suspected BUY Trade |
09:48:53 - 18-Sep-26 |
| Buy* | 1 | 844.90p | SI Trade |
09:39:37 - 18-Sep-26 |
| Sell* | 25 | 843.80p | SI Trade |
09:36:55 - 18-Sep-26 |
| Buy* | 29 | 845.259p | Suspected BUY Trade |
09:35:48 - 18-Sep-26 |
| Buy* | 2 | 845.90p | Suspected BUY Trade |
09:30:08 - 18-Sep-26 |
| Buy* | 1,180 | 846.545p | Suspected BUY Trade |
09:18:37 - 18-Sep-26 |
| Sell* | 23 | 848.90p | Automatic Execution |
09:02:21 - 18-Sep-26 |
| Buy* | 10 | 847.90p | SI Trade |
08:43:06 - 18-Sep-26 |
| Buy* | 9 | 849.277p | Suspected BUY Trade |
08:30:13 - 18-Sep-26 |
| Unknown* | 0 | 848.40p | SI Trade |
08:29:15 - 18-Sep-26 |
| Buy* | 1 | 854.40p | SI Trade |
08:03:04 - 18-Sep-26 |
| Unknown* | 0 | 854.40p | SI Trade |
08:02:12 - 18-Sep-26 |
| Buy* | 1 | 854.40p | SI Trade |
08:02:12 - 18-Sep-26 |
| Buy* | 1 | 864.20p | SI Trade |
08:01:38 - 18-Sep-26 |
| Unknown* | 0 | 864.20p | SI Trade |
08:01:35 - 18-Sep-26 |
| Sell* | 1 | 843.90p | SI Trade |
08:00:46 - 18-Sep-26 |
| Unknown* | 0 | 864.20p | SI Trade |
08:00:46 - 18-Sep-26 |
| Unknown* | 0 | 864.20p | SI Trade |
08:00:46 - 18-Sep-26 |
| Unknown* | 0 | 864.20p | SI Trade |
08:00:46 - 18-Sep-26 |
| Buy* | 1 | 856.392p | Suspected BUY Trade |
08:00:18 - 18-Sep-26 |
| Sell* | 13 | 853.10p | Uncrossing Trade |
08:00:16 - 18-Sep-26 |
| Sell* | 1,173 | 852.00p | Automatic Execution |
16:29:47 - 17-Sep-26 |
| Buy* | 2 | 855.60p | Suspected BUY Trade |
16:19:34 - 17-Sep-26 |
| Sell* | 1 | 854.70p | Negotiated Trade |
14:53:11 - 17-Sep-26 |
| Sell* | 710 | 842.893p | Ordinary |
11:25:08 - 17-Sep-26 |
| Unknown* | 0 | 843.60p | SI Trade |
11:21:50 - 17-Sep-26 |
| Buy* | 1 | 843.60p | SI Trade |
11:21:01 - 17-Sep-26 |
| Unknown* | 0 | 844.50p | SI Trade |
11:09:39 - 17-Sep-26 |