Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fueudefsaccgbx (NAVY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 592 816.284p Ordinary
 15:22:49 - 10-Jul-26
Buy* 500 814.583p Suspected BUY Trade
 14:53:43 - 10-Jul-26
Buy* 1,224 815.855p Suspected BUY Trade
 14:21:47 - 10-Jul-26
Buy* 1 816.80p SI Trade
 13:51:09 - 10-Jul-26
Buy* 2 813.392p Suspected BUY Trade
 13:38:36 - 10-Jul-26
Buy* 6 817.80p SI Trade
 12:31:40 - 10-Jul-26
Sell* 135 816.20p Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 1,500 816.277p Ordinary
 11:51:26 - 10-Jul-26
Buy* 111 816.817p Suspected BUY Trade
 11:43:38 - 10-Jul-26
Buy* 3 816.909p Suspected BUY Trade
 11:43:38 - 10-Jul-26
Buy* 57 816.916p Suspected BUY Trade
 11:43:38 - 10-Jul-26
Buy* 15 816.916p Suspected BUY Trade
 11:43:37 - 10-Jul-26
Buy* 112 818.30p SI Trade
 11:33:49 - 10-Jul-26
Buy* 672 818.20p Automatic Execution
 11:33:49 - 10-Jul-26
Buy* 150 818.00p Automatic Execution
 11:33:49 - 10-Jul-26
Buy* 186 818.00p Automatic Execution
 11:33:49 - 10-Jul-26
Buy* 807 819.168p Suspected BUY Trade
 10:02:43 - 10-Jul-26
Buy* 6 819.70p SI Trade
 09:44:04 - 10-Jul-26
Sell* 800 819.00p Automatic Execution
 09:41:47 - 10-Jul-26
Buy* 3 820.60p Suspected BUY Trade
 09:30:08 - 10-Jul-26
Unknown* 0 820.20p SI Trade
 09:18:42 - 10-Jul-26
Buy* 598 820.79p Suspected BUY Trade
 09:16:01 - 10-Jul-26
Buy* 9 821.50p SI Trade
 09:15:48 - 10-Jul-26
Buy* 243 819.636p Suspected BUY Trade
 08:46:54 - 10-Jul-26
Unknown* 0 824.00p SI Trade
 08:16:47 - 10-Jul-26
Buy* 6 823.30p SI Trade
 08:13:42 - 10-Jul-26
Buy* 303 823.264p Suspected BUY Trade
 08:09:42 - 10-Jul-26
Unknown* 0 826.50p SI Trade
 08:07:04 - 10-Jul-26
Sell* 96 818.851p Negotiated Trade
 08:03:52 - 10-Jul-26
Buy* 1 823.00p SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 823.00p SI Trade
 08:02:10 - 10-Jul-26
Unknown* 0 822.70p SI Trade
 08:01:50 - 10-Jul-26
Unknown* 0 822.70p SI Trade
 08:01:45 - 10-Jul-26
Unknown* 0 824.60p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 827.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 827.00p SI Trade
 08:00:32 - 10-Jul-26
Sell* 187 822.40p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 827.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 827.00p SI Trade
 08:00:32 - 10-Jul-26
Sell* 169 826.40p Uncrossing Trade
 16:35:19 - 09-Jul-26
Sell* 1 826.60p SI Trade
 15:30:30 - 09-Jul-26
Sell* 209 829.20p SI Trade
 15:01:42 - 09-Jul-26
Unknown* 0 829.50p SI Trade
 13:57:14 - 09-Jul-26
Buy* 1 827.00p SI Trade
 11:43:39 - 09-Jul-26
Buy* 1,204 830.90p Automatic Execution
 10:47:08 - 09-Jul-26
Buy* 1,204 830.059p Suspected BUY Trade
 10:44:41 - 09-Jul-26
Buy* 32 827.816p Suspected BUY Trade
 10:40:31 - 09-Jul-26
Buy* 361 827.413p Suspected BUY Trade
 10:33:10 - 09-Jul-26
Buy* 301 828.10p Suspected BUY Trade
 10:24:38 - 09-Jul-26
Buy* 10 828.70p SI Trade
 10:17:15 - 09-Jul-26
Buy* 10 830.20p SI Trade
 10:11:44 - 09-Jul-26
Buy* 6 830.20p SI Trade
 10:10:24 - 09-Jul-26
Buy* 2 829.00p Suspected BUY Trade
 09:31:06 - 09-Jul-26
Buy* 6 830.40p SI Trade
 09:24:47 - 09-Jul-26
Sell* 6 830.00p Automatic Execution
 09:21:10 - 09-Jul-26
Buy* 58 837.969p Suspected BUY Trade
 08:51:36 - 09-Jul-26
Unknown* 0 842.70p SI Trade
 08:31:35 - 09-Jul-26
Buy* 237 842.424p Suspected BUY Trade
 08:31:22 - 09-Jul-26
Sell* 52 841.20p Negotiated Trade
 08:31:05 - 09-Jul-26
Unknown* 0 843.20p SI Trade
 08:23:25 - 09-Jul-26
Unknown* 0 846.30p SI Trade
 08:15:02 - 09-Jul-26
Unknown* 0 850.70p SI Trade
 08:04:57 - 09-Jul-26
Buy* 1 853.10p SI Trade
 08:03:00 - 09-Jul-26
Unknown* 0 853.10p SI Trade
 08:02:13 - 09-Jul-26
Unknown* 0 853.10p SI Trade
 08:00:48 - 09-Jul-26
Unknown* 0 853.10p SI Trade
 08:00:42 - 09-Jul-26
Sell* 11 848.10p SI Trade
 08:00:42 - 09-Jul-26
Buy* 1 853.10p SI Trade
 08:00:42 - 09-Jul-26
Buy* 4 853.10p SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 848.10p SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 853.10p SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 853.10p SI Trade
 08:00:42 - 09-Jul-26
Buy* 1,271 843.70p Suspected BUY Trade
 16:35:17 - 08-Jul-26
Unknown* 0 842.40p SI Trade
 16:29:08 - 08-Jul-26
Buy* 5 842.70p SI Trade
 16:23:20 - 08-Jul-26
Buy* 3 843.10p SI Trade
 16:22:45 - 08-Jul-26
Buy* 1,066 843.70p Automatic Execution
 16:04:07 - 08-Jul-26
Buy* 1,066 843.289p Suspected BUY Trade
 16:02:22 - 08-Jul-26
Buy* 22 841.669p Suspected BUY Trade
 15:50:31 - 08-Jul-26
Buy* 200 841.722p Suspected BUY Trade
 15:50:28 - 08-Jul-26
Buy* 413 845.869p Suspected BUY Trade
 14:59:54 - 08-Jul-26
Buy* 2,241 847.242p Suspected BUY Trade
 14:49:23 - 08-Jul-26
Buy* 1,176 849.512p Suspected BUY Trade
 14:46:36 - 08-Jul-26
Sell* 1 843.80p SI Trade
 14:31:12 - 08-Jul-26
Unknown* 0 844.90p SI Trade
 14:30:11 - 08-Jul-26
Buy* 5 848.80p SI Trade
 14:14:57 - 08-Jul-26
Buy* 23 847.105p Suspected BUY Trade
 14:02:25 - 08-Jul-26
Buy* 199 848.046p Suspected BUY Trade
 13:36:32 - 08-Jul-26
Buy* 4 847.30p SI Trade
 13:19:53 - 08-Jul-26
Unknown* 0 847.90p SI Trade
 13:10:33 - 08-Jul-26
Buy* 6 847.00p SI Trade
 12:50:40 - 08-Jul-26
Buy* 768 844.27p Suspected BUY Trade
 12:15:59 - 08-Jul-26
Sell* 21 842.80p SI Trade
 12:15:09 - 08-Jul-26
Buy* 176 844.219p Suspected BUY Trade
 12:10:48 - 08-Jul-26
Sell* 147 845.70p Negotiated Trade
 10:42:59 - 08-Jul-26
Buy* 147 848.00p Suspected BUY Trade
 10:16:20 - 08-Jul-26
Sell* 45 843.40p SI Trade
 09:46:36 - 08-Jul-26
Buy* 592 843.719p Suspected BUY Trade
 09:39:38 - 08-Jul-26
Buy* 58 843.471p Suspected BUY Trade
 09:31:43 - 08-Jul-26
Buy* 2 844.80p SI Trade
 09:23:55 - 08-Jul-26
Sell* 6 850.00p Automatic Execution
 08:46:51 - 08-Jul-26
Unknown* 0 853.60p SI Trade
 08:38:08 - 08-Jul-26
Sell* 112 852.10p Negotiated Trade
 08:36:05 - 08-Jul-26
Sell* 11 853.00p Negotiated Trade
 08:34:10 - 08-Jul-26
Buy* 116 854.90p Suspected BUY Trade
 08:34:04 - 08-Jul-26
Sell* 150 855.00p Automatic Execution
 08:30:58 - 08-Jul-26
Buy* 1 865.50p SI Trade
 08:04:15 - 08-Jul-26
Unknown* 0 866.40p SI Trade
 08:04:14 - 08-Jul-26
Unknown* 0 866.40p SI Trade
 08:04:14 - 08-Jul-26
Buy* 1 867.40p SI Trade
 08:03:18 - 08-Jul-26
Unknown* 0 870.60p SI Trade
 08:00:55 - 08-Jul-26
Unknown* 0 872.10p SI Trade
 08:00:33 - 08-Jul-26
Unknown* 0 866.70p SI Trade
 08:00:33 - 08-Jul-26
Sell* 2 866.70p SI Trade
 08:00:33 - 08-Jul-26
Unknown* 0 872.10p SI Trade
 08:00:33 - 08-Jul-26
Unknown* 0 866.70p SI Trade
 08:00:33 - 08-Jul-26
Sell* 1 866.70p SI Trade
 08:00:33 - 08-Jul-26
Unknown* 0 872.10p SI Trade
 08:00:33 - 08-Jul-26
Unknown* 0 866.40p SI Trade
 16:26:57 - 07-Jul-26
Buy* 3 867.70p SI Trade
 16:24:28 - 07-Jul-26
Buy* 6 868.30p SI Trade
 16:18:53 - 07-Jul-26
Buy* 3 869.207p Suspected BUY Trade
 16:16:31 - 07-Jul-26
Buy* 3 868.971p Suspected BUY Trade
 16:15:45 - 07-Jul-26
Buy* 3 869.442p Suspected BUY Trade
 16:14:42 - 07-Jul-26
Unknown* 0 870.70p SI Trade
 16:00:56 - 07-Jul-26
Sell* 1,000 869.128p Ordinary
 15:46:31 - 07-Jul-26
Unknown* 0 869.70p SI Trade
 15:39:23 - 07-Jul-26
Buy* 16 868.855p Suspected BUY Trade
 15:39:15 - 07-Jul-26
Unknown* 0 868.10p SI Trade
 15:38:36 - 07-Jul-26
Sell* 150 868.10p Automatic Execution
 15:34:45 - 07-Jul-26
Buy* 3,215 868.10p Automatic Execution
 15:17:50 - 07-Jul-26
Buy* 829 867.0319p Suspected BUY Trade
 15:13:32 - 07-Jul-26
Sell* 1,579 869.30p Automatic Execution
 15:02:02 - 07-Jul-26
Buy* 1,377 870.9799p Suspected BUY Trade
 14:57:46 - 07-Jul-26
Buy* 11 871.20p SI Trade
 14:48:36 - 07-Jul-26
Sell* 150 878.50p Automatic Execution
 14:35:49 - 07-Jul-26
Buy* 339 884.20p Suspected BUY Trade
 14:00:15 - 07-Jul-26
Buy* 1 882.80p SI Trade
 13:52:00 - 07-Jul-26
Buy* 5 884.406p Suspected BUY Trade
 12:55:22 - 07-Jul-26
Sell* 648 883.365p Negotiated Trade
 12:35:50 - 07-Jul-26
Buy* 45 884.00p SI Trade
 12:18:50 - 07-Jul-26
Sell* 22 882.20p SI Trade
 12:12:55 - 07-Jul-26
Sell* 2,689 881.395p Negotiated Trade
 12:00:47 - 07-Jul-26
Buy* 5,656 883.755p Suspected BUY Trade
 11:58:55 - 07-Jul-26
Sell* 10 882.00p SI Trade
 11:50:52 - 07-Jul-26
Sell* 30 882.70p Automatic Execution
 11:46:30 - 07-Jul-26
Buy* 120 883.30p Automatic Execution
 11:41:03 - 07-Jul-26
Buy* 1,000 884.338p Suspected BUY Trade
 11:30:07 - 07-Jul-26
Sell* 2 884.50p SI Trade
 11:27:30 - 07-Jul-26
Sell* 180 887.20p SI Trade
 11:21:33 - 07-Jul-26
Buy* 561 889.053p Suspected BUY Trade
 11:04:38 - 07-Jul-26
Sell* 163 888.85p Ordinary
 10:59:27 - 07-Jul-26
Buy* 280 889.90p Suspected BUY Trade
 10:51:37 - 07-Jul-26
Buy* 562 888.593p Suspected BUY Trade
 10:30:09 - 07-Jul-26
Sell* 1,229 888.822p Ordinary
 10:22:56 - 07-Jul-26
Sell* 2,881 886.329p Ordinary
 09:57:28 - 07-Jul-26
Buy* 70 887.376p Suspected BUY Trade
 09:56:57 - 07-Jul-26
Unknown* 0 889.00p SI Trade
 09:42:02 - 07-Jul-26
Unknown* 0 887.40p SI Trade
 09:36:44 - 07-Jul-26
Buy* 29 891.00p Automatic Execution
 09:30:48 - 07-Jul-26
Sell* 561 890.94p Negotiated Trade
 09:27:37 - 07-Jul-26
Buy* 61 895.00p SI Trade
 08:31:27 - 07-Jul-26
Sell* 4 892.70p SI Trade
 08:31:16 - 07-Jul-26
Sell* 53 893.30p SI Trade
 08:30:21 - 07-Jul-26
Buy* 55 893.70p SI Trade
 08:08:31 - 07-Jul-26
Buy* 1 895.60p SI Trade
 08:03:17 - 07-Jul-26
Sell* 20 885.698p Negotiated Trade
 08:01:03 - 07-Jul-26
Buy* 8 898.30p SI Trade
 08:00:40 - 07-Jul-26
Unknown* 0 898.30p SI Trade
 08:00:40 - 07-Jul-26
Sell* 40 879.30p SI Trade
 08:00:40 - 07-Jul-26
Buy* 2 898.30p SI Trade
 08:00:40 - 07-Jul-26
Unknown* 0 898.30p SI Trade
 08:00:40 - 07-Jul-26
Sell* 1 881.30p Negotiated Trade
 16:11:15 - 06-Jul-26
Unknown* 0 879.80p SI Trade
 15:58:36 - 06-Jul-26
Buy* 22 880.50p SI Trade
 15:04:09 - 06-Jul-26
Sell* 1,123 876.90p Automatic Execution
 15:02:34 - 06-Jul-26
Sell* 150 878.10p Automatic Execution
 15:02:34 - 06-Jul-26
Buy* 174 877.724p Suspected BUY Trade
 14:58:29 - 06-Jul-26
Sell* 2 874.40p Negotiated Trade
 14:38:43 - 06-Jul-26
Buy* 7 880.50p SI Trade
 14:07:47 - 06-Jul-26
Sell* 566 879.365p Negotiated Trade
 14:02:07 - 06-Jul-26
Sell* 31 878.40p Negotiated Trade
 13:35:49 - 06-Jul-26
Buy* 4 882.40p SI Trade
 12:59:26 - 06-Jul-26
Buy* 5 882.30p SI Trade
 12:57:56 - 06-Jul-26
Buy* 1,563 879.682p Ordinary
 12:10:08 - 06-Jul-26
Buy* 250 879.563p Ordinary
 12:00:01 - 06-Jul-26
Unknown* 0 880.30p SI Trade
 11:57:59 - 06-Jul-26
Unknown* 0 878.80p SI Trade
 11:55:26 - 06-Jul-26
Sell* 626 879.576p Negotiated Trade
 11:48:01 - 06-Jul-26
Unknown* 0 879.60p SI Trade
 11:21:05 - 06-Jul-26
Sell* 1,020 879.60p Automatic Execution
 11:21:05 - 06-Jul-26
Sell* 150 880.40p Automatic Execution
 11:21:05 - 06-Jul-26
Buy* 1,434 881.46p Ordinary
 11:18:46 - 06-Jul-26
Unknown* 0 882.90p SI Trade
 10:43:03 - 06-Jul-26
Unknown* 0 883.20p SI Trade
 10:42:42 - 06-Jul-26
Buy* 275 883.80p Automatic Execution
 10:38:05 - 06-Jul-26
Buy* 25 884.96p Suspected BUY Trade
 10:29:38 - 06-Jul-26
Buy* 2 883.70p Suspected BUY Trade
 10:04:36 - 06-Jul-26
Buy* 2 887.50p SI Trade
 09:54:50 - 06-Jul-26
Buy* 1,198 887.019p Suspected BUY Trade
 09:53:50 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84