| Price | 802.20p on 30-05-2025 at 18:30:08 |
|---|---|
| Change | 0.70p 0.09% |
| Buy | 802.40p |
| Sell | 795.30p |
| Buy / Sell NAVY Shares | |
| Last Trade: | Unknown 0.00 at 802.30p |
| Day's Volume: | 35,960 |
| Last Close: | 798.85p |
| Open: | 805.30p |
| ISIN: | IE000I7E6HL0 |
| Day's Range | 802.20p - 805.30p |
| 52wk Range: | 654.00p - 811.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 804.25125p |
| Shares in Issue: | N/A |
Futureetfgbx (NAVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 802.30p | SI Trade |
16:26:58 - 30-May-25 |
| Buy* | 3,117 | 802.20p | Automatic Execution |
16:24:37 - 30-May-25 |
| Buy* | 998 | 800.369p | Suspected BUY Trade |
16:21:24 - 30-May-25 |
| Buy* | 1,246 | 801.955p | Suspected BUY Trade |
16:08:20 - 30-May-25 |
| Buy* | 1,246 | 801.955p | Suspected BUY Trade |
16:07:45 - 30-May-25 |
| Sell* | 334 | 796.339p | Negotiated Trade |
15:59:17 - 30-May-25 |
| Buy* | 368 | 800.706p | Suspected BUY Trade |
15:41:39 - 30-May-25 |
| Buy* | 200 | 804.00p | SI Trade |
15:18:49 - 30-May-25 |
| Buy* | 5 | 804.60p | SI Trade |
15:14:12 - 30-May-25 |
| Unknown* | 0 | 804.80p | SI Trade |
15:10:26 - 30-May-25 |
Futureetfgbx (NAVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
