| Price | 819.90p on 11-07-2025 at 18:30:07 |
|---|---|
| Change | 6.30p 0.77% |
| Buy | 821.20p |
| Sell | 818.60p |
| Buy / Sell NAVY Shares | |
| Last Trade: | Buy 10.00 at 820.60p |
| Day's Volume: | 11,373 |
| Last Close: | 819.90p |
| Open: | 813.60p |
| ISIN: | IE000I7E6HL0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 654.00p - 840.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 815.56432p |
| Shares in Issue: | N/A |
Futureetfgbx (NAVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 820.60p | SI Trade |
16:26:13 - 11-Jul-25 |
| Sell* | 1 | 818.90p | SI Trade |
16:24:49 - 11-Jul-25 |
| Unknown* | 0 | 821.10p | SI Trade |
16:23:00 - 11-Jul-25 |
| Buy* | 18 | 820.463p | Suspected BUY Trade |
16:22:41 - 11-Jul-25 |
| Buy* | 364 | 820.058p | Suspected BUY Trade |
16:15:50 - 11-Jul-25 |
| Buy* | 109 | 820.93p | Suspected BUY Trade |
16:12:31 - 11-Jul-25 |
| Buy* | 120 | 821.247p | Suspected BUY Trade |
16:10:08 - 11-Jul-25 |
| Buy* | 609 | 820.57p | Suspected BUY Trade |
15:54:41 - 11-Jul-25 |
| Sell* | 3 | 819.20p | SI Trade |
15:26:49 - 11-Jul-25 |
| Sell* | 22 | 820.492p | Negotiated Trade |
15:07:03 - 11-Jul-25 |
Futureetfgbx (NAVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
