| Price | 893.50p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 17.80p 2.04% |
| Buy | 893.80p |
| Sell | 890.00p |
| Last Trade: | Buy 360.00 at 891.79p |
| Day's Volume: | 31,345 |
| Last Close: | 891.90p |
| Open: | 884.60p |
| ISIN: | IE000I7E6HL0 |
| Day's Range | 884.60p - 895.00p |
| 52wk Range: | 654.00p - 984.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 892.88399p |
| Shares in Issue: | N/A |
Fueudefsaccgbx (NAVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360 | 891.79p | Suspected BUY Trade |
16:26:35 - 06-Feb-26 |
| Buy* | 1,477 | 893.50p | Automatic Execution |
16:25:36 - 06-Feb-26 |
| Buy* | 123 | 891.9239p | Suspected BUY Trade |
16:09:42 - 06-Feb-26 |
| Unknown* | 0 | 888.20p | SI Trade |
16:07:04 - 06-Feb-26 |
| Buy* | 1 | 891.10p | SI Trade |
16:05:33 - 06-Feb-26 |
| Buy* | 1 | 885.60p | Suspected BUY Trade |
15:50:24 - 06-Feb-26 |
| Buy* | 72 | 885.60p | SI Trade |
15:14:23 - 06-Feb-26 |
| Buy* | 1,354 | 885.1319p | Suspected BUY Trade |
15:14:05 - 06-Feb-26 |
| Buy* | 132 | 891.688p | Suspected BUY Trade |
14:48:54 - 06-Feb-26 |
| Buy* | 83 | 890.70p | Suspected BUY Trade |
14:43:23 - 06-Feb-26 |
Fueudefsaccgbx (NAVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 2:43 pm | RNS | Important Notice to Shareholders |
