| Price | 857.00p on 19-09-2025 at 18:35:10 |
|---|---|
| Change | 5.45p 0.64% |
| Buy | 856.50p |
| Sell | 852.50p |
| Last Trade: | Buy 5,913.00 at 857.00p |
| Day's Volume: | 17,957 |
| Last Close: | 854.50p |
| Open: | 857.00p |
| ISIN: | IE000I7E6HL0 |
| Day's Range | 857.00p - 857.00p |
| 52wk Range: | 654.00p - 877.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 855.42047p |
| Shares in Issue: | N/A |
Futureetfgbx (NAVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,913 | 857.00p | Automatic Execution |
16:18:18 - 19-Sep-25 |
| Buy* | 2,000 | 856.50p | Suspected BUY Trade |
16:17:50 - 19-Sep-25 |
| Unknown* | 0 | 855.70p | SI Trade |
15:55:13 - 19-Sep-25 |
| Buy* | 21 | 856.154p | Suspected BUY Trade |
15:26:09 - 19-Sep-25 |
| Buy* | 11 | 855.502p | Suspected BUY Trade |
15:17:47 - 19-Sep-25 |
| Sell* | 11 | 852.153p | Negotiated Trade |
14:30:46 - 19-Sep-25 |
| Unknown* | 0 | 856.90p | SI Trade |
14:30:41 - 19-Sep-25 |
| Buy* | 349 | 854.925p | Suspected BUY Trade |
14:25:36 - 19-Sep-25 |
| Unknown* | 0 | 855.50p | SI Trade |
14:16:54 - 19-Sep-25 |
| Buy* | 115 | 854.24p | Suspected BUY Trade |
13:57:37 - 19-Sep-25 |
Futureetfgbx (NAVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
