| Price | 792.10p on 12-12-2025 at 19:40:07 |
|---|---|
| Change | 6.20p 0.79% |
| Buy | 793.00p |
| Sell | 791.50p |
| Last Trade: | Sell 5.00 at 791.20p |
| Day's Volume: | 7,554 |
| Last Close: | 792.25p |
| Open: | 792.10p |
| ISIN: | IE000I7E6HL0 |
| Day's Range | 792.10p - 792.10p |
| 52wk Range: | 654.00p - 933.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 792.81057p |
| Shares in Issue: | N/A |
Fueudefsaccgbx (NAVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 791.20p | SI Trade |
16:00:23 - 12-Dec-25 |
| Buy* | 1 | 794.70p | SI Trade |
14:34:07 - 12-Dec-25 |
| Sell* | 2,208 | 793.135p | Ordinary |
14:23:35 - 12-Dec-25 |
| Buy* | 230 | 793.359p | Suspected BUY Trade |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | 792.60p | SI Trade |
14:13:49 - 12-Dec-25 |
| Buy* | 18 | 793.40p | SI Trade |
13:40:26 - 12-Dec-25 |
| Sell* | 8 | 792.891p | Ordinary |
13:06:54 - 12-Dec-25 |
| Buy* | 1 | 795.10p | SI Trade |
12:53:21 - 12-Dec-25 |
| Buy* | 432 | 793.829p | Suspected BUY Trade |
12:43:43 - 12-Dec-25 |
| Buy* | 146 | 792.10p | Automatic Execution |
12:06:03 - 12-Dec-25 |
Fueudefsaccgbx (NAVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 2:43 pm | RNS | Important Notice to Shareholders |
