| Price | $43.665 on 25-06-2026 at 17:55:09 |
|---|---|
| Change | $-0.5325 -1.21% |
| Buy | $43.79 |
| Sell | $43.395 |
| Last Trade: | Unknown 0.00 at $43.98 |
| Day's Volume: | 563 |
| Last Close: | $43.5925 |
| Open: | $43.745 |
| ISIN: | IE000TAA0GK0 |
| Day's Range | $43.35 - $43.97 |
| 52wk Range: | $42.54 - $56.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.82771 |
| Shares in Issue: | N/A |
Yldmaxdofetfusd (NATY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.98 | SI Trade |
15:05:17 - 25-Jun-26 |
| Unknown* | 0 | $43.755 | SI Trade |
13:32:35 - 25-Jun-26 |
| Buy* | 1 | $43.755 | Automatic Execution |
13:31:50 - 25-Jun-26 |
| Unknown* | 0 | $43.745 | SI Trade |
13:29:04 - 25-Jun-26 |
| Sell* | 50 | $43.35 | Automatic Execution |
12:05:41 - 25-Jun-26 |
| Unknown* | 0 | $43.745 | SI Trade |
11:55:53 - 25-Jun-26 |
| Unknown* | 0 | $43.685 | SI Trade |
09:45:48 - 25-Jun-26 |
| Buy* | 1 | $43.745 | SI Trade |
09:34:15 - 25-Jun-26 |
| Buy* | 200 | $43.745 | Automatic Execution |
09:34:15 - 25-Jun-26 |
| Sell* | 1 | $43.35 | SI Trade |
09:09:37 - 25-Jun-26 |
Yldmaxdofetfusd (NATY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 4:54 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 5:59 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2026 5:22 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 5:05 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 5:09 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 4:09 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 5:12 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 5:16 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 3:57 pm | RNS | Net Asset Value(s) |
