| Price | $43.295 on 28-09-2026 at 18:05:09 |
|---|---|
| Change | $-0.385 -0.88% |
| Buy | $43.355 |
| Sell | $43.00 |
| Last Trade: | Unknown 0.00 at $43.295 |
| Day's Volume: | 24 |
| Last Close: | $43.1775 |
| Open: | $43.395 |
| ISIN: | IE000TAA0GK0 |
| Day's Range | $43.235 - $43.395 |
| 52wk Range: | $42.54 - $56.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.33375 |
| Shares in Issue: | N/A |
Yldmaxdofetfusd (NATY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.295 | SI Trade |
16:11:09 - 28-Sep-26 |
| Unknown* | 0 | $43.295 | SI Trade |
16:10:24 - 28-Sep-26 |
| Buy* | 1 | $43.295 | Automatic Execution |
16:10:24 - 28-Sep-26 |
| Buy* | 9 | $43.295 | Automatic Execution |
16:09:39 - 28-Sep-26 |
| Unknown* | 0 | $43.235 | SI Trade |
16:04:57 - 28-Sep-26 |
| Buy* | 1 | $43.235 | SI Trade |
16:04:12 - 28-Sep-26 |
| Buy* | 1 | $43.235 | Automatic Execution |
16:04:12 - 28-Sep-26 |
| Unknown* | 0 | $43.235 | SI Trade |
16:03:27 - 28-Sep-26 |
| Buy* | 1 | $43.235 | Automatic Execution |
16:03:27 - 28-Sep-26 |
| Buy* | 3 | $43.355 | Automatic Execution |
15:27:25 - 28-Sep-26 |
Yldmaxdofetfusd (NATY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:53 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 6:08 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:32 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:18 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:32 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 3:23 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:51 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:33 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:47 pm | RNS | Net Asset Value(s) |
