| Price | $45.60 on 21-05-2026 at 16:15:02 |
|---|---|
| Change | $0.0425 0.09% |
| Buy | $45.56 |
| Sell | $45.065 |
| Last Trade: | Unknown 0.00 at $45.14 |
| Day's Volume: | 47 |
| Last Close: | $45.3125 |
| Open: | $45.53 |
| ISIN: | IE000TAA0GK0 |
| Day's Range | $45.53 - $45.60 |
| 52wk Range: | $42.54 - $56.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.52713 |
| Shares in Issue: | N/A |
Yldmaxdofetfusd (NATY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.14 | SI Trade |
15:58:53 - 21-May-26 |
| Buy* | 7 | $45.60 | Automatic Execution |
10:29:10 - 21-May-26 |
| Unknown* | 0 | $45.60 | SI Trade |
10:19:57 - 21-May-26 |
| Unknown* | 0 | $45.145 | SI Trade |
10:19:57 - 21-May-26 |
| Unknown* | 0 | $45.145 | SI Trade |
09:11:26 - 21-May-26 |
| Buy* | 15 | $45.53 | Automatic Execution |
09:07:43 - 21-May-26 |
| Unknown* | 0 | $45.53 | SI Trade |
09:00:02 - 21-May-26 |
| Unknown* | 0 | $45.53 | SI Trade |
09:00:02 - 21-May-26 |
| Buy* | 25 | $45.505 | Suspected BUY Trade |
08:18:32 - 21-May-26 |
| Unknown* | 0 | $44.91 | SI Trade |
08:05:05 - 21-May-26 |
Yldmaxdofetfusd (NATY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 4:06 pm | RNS | Net Asset Value(s) |
| 18th May 2026 4:16 pm | RNS | Net Asset Value(s) |
| 15th May 2026 3:56 pm | RNS | Net Asset Value(s) |
| 14th May 2026 3:37 pm | RNS | Net Asset Value(s) |
| 13th May 2026 5:07 pm | RNS | Net Asset Value(s) |
| 12th May 2026 4:54 pm | RNS | Net Asset Value(s) |
| 11th May 2026 3:13 pm | RNS | Net Asset Value(s) |
| 8th May 2026 11:47 am | RNS | Net Asset Value(s) |
| 7th May 2026 6:16 pm | RNS | Net Asset Value(s) |
| 6th May 2026 4:58 pm | RNS | Net Asset Value(s) |
