Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yldmaxdofetfusd (NATY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.5425 45.27 44.5425 45.27 0
19th May 2026 (Tue) 45.215 45.215 45.215 44.5425 30
18th May 2026 (Mon) 44.39 44.39 44.39 44.39 3
15th May 2026 (Fri) 45.835 45.835 45.30 45.2525 825
14th May 2026 (Thu) 45.375 45.655 45.375 45.795 41
13th May 2026 (Wed) 45.60 45.70 45.045 45.105 346
12th May 2026 (Tue) 45.47 45.55 45.47 45.0325 6
11th May 2026 (Mon) 45.265 45.265 45.095 45.3375 38
8th May 2026 (Fri) 44.675 44.715 44.675 44.555 215
7th May 2026 (Thu) 43.865 45.0875 43.865 45.0875 0
6th May 2026 (Wed) 42.54 43.695 42.54 43.865 735
5th May 2026 (Tue) 43.88 43.88 43.88 43.63 300
4th May 2026 (Mon) 43.635 43.635 43.635 43.635 0
1st May 2026 (Fri) 43.39 43.635 43.39 43.635 0
30th Apr 2026 (Thu) 42.96 43.39 42.96 43.39 0
29th Apr 2026 (Wed) 43.50 43.50 42.75 42.96 297
28th Apr 2026 (Tue) 43.5525 43.5525 43.26 43.26 0
27th Apr 2026 (Mon) 43.695 43.77 43.695 43.5525 34
24th Apr 2026 (Fri) 44.345 44.345 43.505 43.2925 756
23rd Apr 2026 (Thu) 44.485 44.485 44.395 44.295 716
22nd Apr 2026 (Wed) 45.51 45.51 45.135 44.7425 14
21st Apr 2026 (Tue) 45.42 45.42 44.9425 44.9425 50
20th Apr 2026 (Mon) 45.305 45.635 45.055 45.42 829
17th Apr 2026 (Fri) 45.925 45.925 45.925 45.48 7
16th Apr 2026 (Thu) 45.56 45.56 45.49 45.2025 22
15th Apr 2026 (Wed) 45.865 45.865 45.865 45.965 602
14th Apr 2026 (Tue) 46.385 46.385 46.385 46.0825 31
13th Apr 2026 (Mon) 44.39 45.035 44.39 45.545 94
10th Apr 2026 (Fri) 46.00 46.105 44.69 45.095 1,897
9th Apr 2026 (Thu) 47.00 47.00 46.265 46.0125 1,179
8th Apr 2026 (Wed) 45.98 47.0375 45.98 47.0375 0
7th Apr 2026 (Tue) 46.37 46.37 46.135 45.98 346
6th Apr 2026 (Mon) 46.0025 46.0025 46.0025 46.0025 0
3rd Apr 2026 (Fri) 46.0025 46.0025 46.0025 46.0025 0
2nd Apr 2026 (Thu) 46.18 46.18 46.18 46.0025 68
1st Apr 2026 (Wed) 45.135 45.95 45.135 45.8475 33
31st Mar 2026 (Tue) 44.04 44.04 44.04 44.4825 504
30th Mar 2026 (Mon) 44.835 45.10 44.835 44.27 108
27th Mar 2026 (Fri) 45.515 45.515 45.075 44.89 554
26th Mar 2026 (Thu) 46.4975 46.4975 46.03 46.03 0
25th Mar 2026 (Wed) 46.40 46.835 46.395 46.4975 1,046
24th Mar 2026 (Tue) 46.83 46.83 45.835 45.9025 163
23rd Mar 2026 (Mon) 46.69 47.905 46.69 47.005 832
FTSE 100 Latest
Value10,443.47
Change11.13