| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 44.42 | 44.42 | 44.33 | 44.125 | 76 |
| 23rd Jun 2026 (Tue) | 43.755 | 44.395 | 43.52 | 44.19 | 436 |
| 22nd Jun 2026 (Mon) | 45.175 | 45.175 | 44.46 | 44.195 | 93 |
| 19th Jun 2026 (Fri) | 44.945 | 44.945 | 44.945 | 44.79 | 8 |
| 18th Jun 2026 (Thu) | 45.91 | 45.91 | 44.665 | 44.645 | 94 |
| 17th Jun 2026 (Wed) | 46.665 | 46.925 | 46.595 | 46.6525 | 47 |
| 16th Jun 2026 (Tue) | 46.80 | 46.815 | 46.80 | 46.525 | 61 |
| 15th Jun 2026 (Mon) | 47.52 | 47.52 | 46.82 | 46.765 | 115 |
| 12th Jun 2026 (Fri) | 46.865 | 46.865 | 46.365 | 46.365 | 73 |
| 11th Jun 2026 (Thu) | 45.66 | 45.66 | 45.56 | 46.1475 | 27 |
| 10th Jun 2026 (Wed) | 45.955 | 45.955 | 45.30 | 45.49 | 747 |
| 9th Jun 2026 (Tue) | 46.915 | 46.915 | 45.745 | 45.3225 | 2,291 |
| 8th Jun 2026 (Mon) | 47.085 | 47.085 | 46.96 | 46.7925 | 173 |
| 5th Jun 2026 (Fri) | 48.15 | 48.15 | 47.39 | 47.1825 | 825 |
| 4th Jun 2026 (Thu) | 47.03 | 47.525 | 47.03 | 47.525 | 124 |
| 3rd Jun 2026 (Wed) | 48.57 | 48.57 | 47.925 | 47.775 | 25 |
| 2nd Jun 2026 (Tue) | 49.00 | 49.00 | 48.865 | 48.16 | 1,960 |
| 1st Jun 2026 (Mon) | 48.915 | 49.36 | 48.72 | 48.72 | 1,046 |
| 29th May 2026 (Fri) | 48.375 | 48.375 | 48.05 | 48.28 | 12 |
| 28th May 2026 (Thu) | 47.205 | 47.205 | 47.08 | 47.745 | 71 |
| 27th May 2026 (Wed) | 46.68 | 46.68 | 46.68 | 46.3775 | 4 |
| 26th May 2026 (Tue) | 47.095 | 47.16 | 46.695 | 46.695 | 498 |
| 25th May 2026 (Mon) | 45.675 | 45.675 | 45.675 | 45.675 | 0 |
| 22nd May 2026 (Fri) | 45.895 | 46.18 | 45.605 | 45.675 | 225 |
| 21st May 2026 (Thu) | 45.53 | 45.60 | 45.53 | 45.3125 | 47 |
| 20th May 2026 (Wed) | 44.5425 | 45.27 | 44.5425 | 45.27 | 0 |
| 19th May 2026 (Tue) | 45.215 | 45.215 | 45.215 | 44.5425 | 30 |
| 18th May 2026 (Mon) | 44.39 | 44.39 | 44.39 | 44.39 | 3 |
| 15th May 2026 (Fri) | 45.835 | 45.835 | 45.30 | 45.2525 | 825 |
| 14th May 2026 (Thu) | 45.375 | 45.655 | 45.375 | 45.795 | 41 |
| 13th May 2026 (Wed) | 45.60 | 45.70 | 45.045 | 45.105 | 346 |
| 12th May 2026 (Tue) | 45.47 | 45.55 | 45.47 | 45.0325 | 6 |
| 11th May 2026 (Mon) | 45.265 | 45.265 | 45.095 | 45.3375 | 38 |
| 8th May 2026 (Fri) | 44.675 | 44.715 | 44.675 | 44.555 | 215 |
| 7th May 2026 (Thu) | 43.865 | 45.0875 | 43.865 | 45.0875 | 0 |
| 6th May 2026 (Wed) | 42.54 | 43.695 | 42.54 | 43.865 | 735 |
| 5th May 2026 (Tue) | 43.88 | 43.88 | 43.88 | 43.63 | 300 |
| 4th May 2026 (Mon) | 43.635 | 43.635 | 43.635 | 43.635 | 0 |
| 1st May 2026 (Fri) | 43.39 | 43.635 | 43.39 | 43.635 | 0 |
| 30th Apr 2026 (Thu) | 42.96 | 43.39 | 42.96 | 43.39 | 0 |
| 29th Apr 2026 (Wed) | 43.50 | 43.50 | 42.75 | 42.96 | 297 |
| 28th Apr 2026 (Tue) | 43.5525 | 43.5525 | 43.26 | 43.26 | 0 |
| 27th Apr 2026 (Mon) | 43.695 | 43.77 | 43.695 | 43.5525 | 34 |