| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.395 | 43.395 | 43.235 | 43.1775 | 24 |
| 25th Sep 2026 (Fri) | 44.13 | 45.01 | 44.13 | 43.5625 | 16 |
| 24th Sep 2026 (Thu) | 43.945 | 43.945 | 43.735 | 43.735 | 42 |
| 23rd Sep 2026 (Wed) | 43.23 | 43.995 | 43.23 | 43.92 | 372 |
| 22nd Sep 2026 (Tue) | 44.095 | 44.13 | 43.945 | 43.5875 | 67 |
| 21st Sep 2026 (Mon) | 43.375 | 43.375 | 43.375 | 43.76 | 270 |
| 18th Sep 2026 (Fri) | 44.865 | 44.865 | 43.75 | 43.6125 | 630 |
| 17th Sep 2026 (Thu) | 44.345 | 44.36 | 44.00 | 44.10 | 129 |
| 16th Sep 2026 (Wed) | 44.135 | 44.135 | 44.135 | 44.25 | 18 |
| 15th Sep 2026 (Tue) | 42.66 | 43.285 | 42.66 | 43.4875 | 824 |
| 14th Sep 2026 (Mon) | 42.78 | 43.335 | 42.78 | 43.73 | 901 |
| 11th Sep 2026 (Fri) | 43.33 | 43.33 | 42.725 | 42.6575 | 270 |
| 10th Sep 2026 (Thu) | 42.90 | 42.90 | 42.90 | 43.1575 | 24 |
| 9th Sep 2026 (Wed) | 43.165 | 43.165 | 43.09 | 43.025 | 26 |
| 8th Sep 2026 (Tue) | 43.305 | 43.305 | 43.25 | 43.2225 | 304 |
| 7th Sep 2026 (Mon) | 43.425 | 43.425 | 43.425 | 43.23 | 213 |
| 4th Sep 2026 (Fri) | 43.77 | 43.77 | 43.25 | 43.2525 | 135 |
| 3rd Sep 2026 (Thu) | 42.665 | 43.395 | 42.665 | 43.16 | 197 |
| 2nd Sep 2026 (Wed) | 43.63 | 43.63 | 42.87 | 42.705 | 867 |
| 1st Sep 2026 (Tue) | 44.945 | 44.945 | 44.155 | 43.735 | 543 |
| 31st Aug 2026 (Mon) | 44.7875 | 44.7875 | 44.7875 | 44.7875 | 0 |
| 28th Aug 2026 (Fri) | 44.74 | 44.74 | 44.675 | 44.7875 | 14 |
| 27th Aug 2026 (Thu) | 44.44 | 44.855 | 44.34 | 44.715 | 1,059 |
| 26th Aug 2026 (Wed) | 43.325 | 43.75 | 43.14 | 43.5525 | 653 |
| 25th Aug 2026 (Tue) | 43.68 | 43.68 | 43.32 | 43.2425 | 760 |
| 24th Aug 2026 (Mon) | 44.46 | 44.46 | 43.77 | 43.5175 | 1,145 |
| 21st Aug 2026 (Fri) | 44.415 | 44.475 | 44.21 | 44.135 | 913 |
| 20th Aug 2026 (Thu) | 45.63 | 45.63 | 45.13 | 44.5525 | 69 |
| 19th Aug 2026 (Wed) | 46.105 | 46.105 | 45.42 | 45.55 | 20 |
| 18th Aug 2026 (Tue) | 46.48 | 46.635 | 46.48 | 46.395 | 4 |
| 17th Aug 2026 (Mon) | 47.305 | 47.305 | 46.73 | 46.455 | 12 |
| 14th Aug 2026 (Fri) | 47.6275 | 47.8675 | 47.6275 | 47.8675 | 0 |
| 13th Aug 2026 (Thu) | 48.025 | 48.025 | 48.025 | 47.6275 | 1,090 |
| 12th Aug 2026 (Wed) | 48.105 | 48.105 | 47.99 | 47.7175 | 7 |
| 11th Aug 2026 (Tue) | 47.985 | 47.985 | 47.96 | 47.7025 | 36 |
| 10th Aug 2026 (Mon) | 47.765 | 47.885 | 47.27 | 47.885 | 124 |
| 7th Aug 2026 (Fri) | 47.30 | 47.30 | 47.30 | 47.105 | 51 |
| 6th Aug 2026 (Thu) | 47.06 | 47.06 | 47.06 | 46.6775 | 53 |
| 5th Aug 2026 (Wed) | 47.68 | 47.68 | 47.68 | 47.0975 | 3 |
| 4th Aug 2026 (Tue) | 46.30 | 46.30 | 46.195 | 46.8625 | 27 |
| 3rd Aug 2026 (Mon) | 45.17 | 45.17 | 45.085 | 45.365 | 53 |
| 31st Jul 2026 (Fri) | 44.465 | 44.465 | 44.01 | 44.065 | 27 |
| 30th Jul 2026 (Thu) | 43.84 | 43.94 | 43.585 | 43.33 | 20 |
| 29th Jul 2026 (Wed) | 44.4625 | 44.4625 | 43.5025 | 43.5025 | 0 |