| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 41.935 | 41.935 | 41.935 | 41.935 | 0 |
| 23rd Oct 2026 (Fri) | 41.69 | 42.015 | 41.69 | 41.935 | 171 |
| 22nd Oct 2026 (Thu) | 41.53 | 41.665 | 41.355 | 41.3275 | 34 |
| 21st Oct 2026 (Wed) | 41.16 | 41.16 | 41.025 | 41.52 | 24 |
| 20th Oct 2026 (Tue) | 40.845 | 40.845 | 40.79 | 40.79 | 7 |
| 19th Oct 2026 (Mon) | 41.09 | 41.09 | 40.845 | 40.845 | 72 |
| 16th Oct 2026 (Fri) | 41.49 | 41.49 | 40.94 | 40.695 | 761 |
| 15th Oct 2026 (Thu) | 42.00 | 42.00 | 41.175 | 41.42 | 916 |
| 14th Oct 2026 (Wed) | 43.00 | 43.00 | 42.475 | 42.12 | 144 |
| 13th Oct 2026 (Tue) | 43.985 | 43.985 | 43.79 | 43.3425 | 240 |
| 12th Oct 2026 (Mon) | 44.24 | 44.515 | 44.08 | 44.00 | 567 |
| 9th Oct 2026 (Fri) | 43.995 | 44.00 | 43.60 | 43.91 | 1,110 |
| 8th Oct 2026 (Thu) | 43.31 | 43.37 | 43.31 | 43.2575 | 302 |
| 7th Oct 2026 (Wed) | 43.815 | 44.255 | 43.59 | 43.2725 | 382 |
| 6th Oct 2026 (Tue) | 44.15 | 44.21 | 44.15 | 44.0925 | 18 |
| 5th Oct 2026 (Mon) | 43.28 | 44.045 | 43.28 | 43.645 | 333 |
| 2nd Oct 2026 (Fri) | 43.94 | 44.06 | 43.365 | 43.365 | 158 |
| 1st Oct 2026 (Thu) | 43.48 | 43.595 | 43.34 | 43.4075 | 521 |
| 30th Sep 2026 (Wed) | 43.58 | 43.58 | 43.50 | 43.555 | 12 |
| 29th Sep 2026 (Tue) | 43.445 | 43.445 | 43.405 | 43.1275 | 10 |
| 28th Sep 2026 (Mon) | 43.395 | 43.395 | 43.235 | 43.1775 | 24 |
| 25th Sep 2026 (Fri) | 44.13 | 45.01 | 44.13 | 43.5625 | 16 |
| 24th Sep 2026 (Thu) | 43.945 | 43.945 | 43.735 | 43.735 | 42 |
| 23rd Sep 2026 (Wed) | 43.23 | 43.995 | 43.23 | 43.92 | 372 |
| 22nd Sep 2026 (Tue) | 44.095 | 44.13 | 43.945 | 43.5875 | 67 |
| 21st Sep 2026 (Mon) | 43.375 | 43.375 | 43.375 | 43.76 | 270 |
| 18th Sep 2026 (Fri) | 44.865 | 44.865 | 43.75 | 43.6125 | 630 |
| 17th Sep 2026 (Thu) | 44.345 | 44.36 | 44.00 | 44.10 | 129 |
| 16th Sep 2026 (Wed) | 44.135 | 44.135 | 44.135 | 44.25 | 18 |
| 15th Sep 2026 (Tue) | 42.66 | 43.285 | 42.66 | 43.4875 | 824 |
| 14th Sep 2026 (Mon) | 42.78 | 43.335 | 42.78 | 43.73 | 901 |
| 11th Sep 2026 (Fri) | 43.33 | 43.33 | 42.725 | 42.6575 | 270 |
| 10th Sep 2026 (Thu) | 42.90 | 42.90 | 42.90 | 43.1575 | 24 |
| 9th Sep 2026 (Wed) | 43.165 | 43.165 | 43.09 | 43.025 | 26 |
| 8th Sep 2026 (Tue) | 43.305 | 43.305 | 43.25 | 43.2225 | 304 |
| 7th Sep 2026 (Mon) | 43.425 | 43.425 | 43.425 | 43.23 | 213 |
| 4th Sep 2026 (Fri) | 43.77 | 43.77 | 43.25 | 43.2525 | 135 |
| 3rd Sep 2026 (Thu) | 42.665 | 43.395 | 42.665 | 43.16 | 197 |
| 2nd Sep 2026 (Wed) | 43.63 | 43.63 | 42.87 | 42.705 | 867 |
| 1st Sep 2026 (Tue) | 44.945 | 44.945 | 44.155 | 43.735 | 543 |
| 31st Aug 2026 (Mon) | 44.7875 | 44.7875 | 44.7875 | 44.7875 | 0 |
| 28th Aug 2026 (Fri) | 44.74 | 44.74 | 44.675 | 44.7875 | 14 |
| 27th Aug 2026 (Thu) | 44.44 | 44.855 | 44.34 | 44.715 | 1,059 |
| 26th Aug 2026 (Wed) | 43.325 | 43.75 | 43.14 | 43.5525 | 653 |