| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.14 | SI Trade |
15:58:53 - 21-May-26 |
| Buy* | 7 | $45.60 | Automatic Execution |
10:29:10 - 21-May-26 |
| Unknown* | 0 | $45.60 | SI Trade |
10:19:57 - 21-May-26 |
| Unknown* | 0 | $45.145 | SI Trade |
10:19:57 - 21-May-26 |
| Unknown* | 0 | $45.145 | SI Trade |
09:11:26 - 21-May-26 |
| Buy* | 15 | $45.53 | Automatic Execution |
09:07:43 - 21-May-26 |
| Unknown* | 0 | $45.53 | SI Trade |
09:00:02 - 21-May-26 |
| Unknown* | 0 | $45.53 | SI Trade |
09:00:02 - 21-May-26 |
| Buy* | 25 | $45.505 | Suspected BUY Trade |
08:18:32 - 21-May-26 |
| Unknown* | 0 | $44.91 | SI Trade |
08:05:05 - 21-May-26 |
| Unknown* | 0 | $45.625 | SI Trade |
16:17:31 - 20-May-26 |
| Unknown* | 0 | $45.545 | SI Trade |
15:40:47 - 20-May-26 |
| Unknown* | 0 | $45.005 | SI Trade |
09:00:03 - 20-May-26 |
| Unknown* | 0 | $44.32 | SI Trade |
15:47:24 - 19-May-26 |
| Unknown* | 0 | $44.96 | SI Trade |
14:31:40 - 19-May-26 |
| Unknown* | 0 | $45.215 | SI Trade |
10:32:37 - 19-May-26 |
| Unknown* | 0 | $45.285 | SI Trade |
10:31:52 - 19-May-26 |
| Buy* | 1 | $45.215 | Automatic Execution |
10:31:52 - 19-May-26 |
| Unknown* | 0 | $45.33 | SI Trade |
08:13:46 - 19-May-26 |
| Unknown* | 0 | $45.33 | SI Trade |
08:13:46 - 19-May-26 |
| Unknown* | 0 | $45.635 | SI Trade |
08:08:40 - 19-May-26 |
| Unknown* | 0 | $45.635 | SI Trade |
08:08:40 - 19-May-26 |
| Unknown* | 0 | $45.635 | SI Trade |
08:08:40 - 19-May-26 |
| Buy* | 29 | $45.30 | Suspected BUY Trade |
08:00:15 - 19-May-26 |
| Unknown* | 0 | $44.39 | SI Trade |
06:46:58 - 19-May-26 |
| Unknown* | 0 | $44.39 | SI Trade |
06:46:58 - 19-May-26 |
| Unknown* | 0 | $44.39 | SI Trade |
06:46:57 - 19-May-26 |
| Unknown* | 0 | $44.39 | SI Trade |
06:46:57 - 19-May-26 |
| Sell* | 2 | $44.39 | Uncrossing Trade |
16:35:23 - 18-May-26 |
| Unknown* | 0 | $44.85 | SI Trade |
16:09:12 - 18-May-26 |
| Unknown* | 0 | $44.45 | SI Trade |
15:51:01 - 18-May-26 |
| Unknown* | 0 | $44.005 | SI Trade |
10:50:37 - 18-May-26 |
| Unknown* | 0 | $44.33 | SI Trade |
08:37:21 - 18-May-26 |
| Sell* | 1 | $43.77 | SI Trade |
08:31:26 - 18-May-26 |
| Unknown* | 0 | $44.425 | SI Trade |
08:31:26 - 18-May-26 |
| Unknown* | 0 | $44.425 | SI Trade |
08:31:26 - 18-May-26 |
| Unknown* | 0 | $44.425 | SI Trade |
08:31:26 - 18-May-26 |
| Unknown* | 0 | $43.77 | SI Trade |
08:31:26 - 18-May-26 |
| Unknown* | 0 | $45.585 | SI Trade |
15:47:57 - 15-May-26 |
| Unknown* | 0 | $45.66 | SI Trade |
14:42:29 - 15-May-26 |
| Buy* | 1 | $45.66 | Automatic Execution |
14:42:29 - 15-May-26 |
| Unknown* | 0 | $45.66 | SI Trade |
14:40:13 - 15-May-26 |
| Buy* | 1 | $45.66 | Automatic Execution |
14:40:13 - 15-May-26 |
| Unknown* | 0 | $45.705 | SI Trade |
13:12:48 - 15-May-26 |
| Buy* | 1 | $45.705 | Automatic Execution |
13:12:02 - 15-May-26 |
| Unknown* | 0 | $45.775 | SI Trade |
12:44:15 - 15-May-26 |
| Unknown* | 0 | $45.755 | SI Trade |
11:23:01 - 15-May-26 |
| Unknown* | 0 | $45.755 | SI Trade |
10:04:45 - 15-May-26 |
| Unknown* | 0 | $45.755 | SI Trade |
10:04:34 - 15-May-26 |
| Buy* | 1 | $45.755 | SI Trade |
10:04:34 - 15-May-26 |
| Unknown* | 0 | $45.30 | SI Trade |
10:04:34 - 15-May-26 |
| Sell* | 339 | $45.30 | Automatic Execution |
10:04:34 - 15-May-26 |
| Sell* | 1 | $45.585 | Automatic Execution |
10:04:34 - 15-May-26 |
| Buy* | 25 | $45.835 | Suspected BUY Trade |
09:03:39 - 15-May-26 |
| Buy* | 225 | $45.835 | Automatic Execution |
09:01:48 - 15-May-26 |
| Buy* | 231 | $45.835 | Automatic Execution |
09:01:48 - 15-May-26 |
| Unknown* | 0 | $45.855 | SI Trade |
15:43:38 - 14-May-26 |
| Buy* | 37 | $45.645 | Automatic Execution |
15:07:17 - 14-May-26 |
| Unknown* | 0 | $45.655 | SI Trade |
14:32:48 - 14-May-26 |
| Buy* | 1 | $45.655 | Automatic Execution |
14:32:03 - 14-May-26 |
| Unknown* | 0 | $45.585 | SI Trade |
14:31:39 - 14-May-26 |
| Unknown* | 0 | $46.04 | SI Trade |
13:29:03 - 14-May-26 |
| Buy* | 1 | $45.375 | Automatic Execution |
11:44:06 - 14-May-26 |
| Buy* | 2 | $45.375 | Automatic Execution |
11:42:06 - 14-May-26 |
| Unknown* | 0 | $45.19 | SI Trade |
16:13:23 - 13-May-26 |
| Unknown* | 0 | $45.12 | SI Trade |
16:05:44 - 13-May-26 |
| Unknown* | 0 | $45.12 | SI Trade |
16:05:44 - 13-May-26 |
| Unknown* | 0 | $45.05 | SI Trade |
15:21:13 - 13-May-26 |
| Unknown* | 0 | $45.05 | SI Trade |
15:20:27 - 13-May-26 |
| Buy* | 1 | $45.05 | Automatic Execution |
15:20:27 - 13-May-26 |
| Unknown* | 0 | $44.975 | SI Trade |
15:16:17 - 13-May-26 |
| Buy* | 1 | $45.05 | SI Trade |
15:16:01 - 13-May-26 |
| Buy* | 1 | $45.05 | SI Trade |
15:15:56 - 13-May-26 |
| Buy* | 16 | $45.05 | Automatic Execution |
15:15:55 - 13-May-26 |
| Buy* | 301 | $45.045 | Automatic Execution |
14:43:15 - 13-May-26 |
| Unknown* | 0 | $45.70 | SI Trade |
13:29:18 - 13-May-26 |
| Unknown* | 0 | $45.245 | SI Trade |
11:15:15 - 13-May-26 |
| Buy* | 20 | $45.70 | Automatic Execution |
11:14:06 - 13-May-26 |
| Buy* | 5 | $45.70 | Automatic Execution |
10:57:42 - 13-May-26 |
| Unknown* | 0 | $45.60 | SI Trade |
08:11:03 - 13-May-26 |
| Unknown* | 0 | $45.60 | SI Trade |
08:11:03 - 13-May-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
08:10:18 - 13-May-26 |
| Unknown* | 0 | $45.715 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $45.38 | SI Trade |
15:58:11 - 12-May-26 |
| Unknown* | 0 | $45.465 | SI Trade |
15:45:36 - 12-May-26 |
| Unknown* | 0 | $45.465 | SI Trade |
15:45:36 - 12-May-26 |
| Unknown* | 0 | $45.55 | SI Trade |
15:30:29 - 12-May-26 |
| Buy* | 2 | $45.55 | Automatic Execution |
15:29:44 - 12-May-26 |
| Unknown* | 0 | $45.55 | SI Trade |
15:08:59 - 12-May-26 |
| Unknown* | 0 | $45.475 | SI Trade |
13:19:16 - 12-May-26 |
| Buy* | 4 | $45.47 | Automatic Execution |
12:30:07 - 12-May-26 |
| Unknown* | 0 | $45.54 | SI Trade |
11:15:12 - 12-May-26 |
| Buy* | 2 | $45.095 | Automatic Execution |
12:08:13 - 11-May-26 |
| Buy* | 8 | $45.095 | Automatic Execution |
12:08:13 - 11-May-26 |
| Buy* | 26 | $45.095 | Automatic Execution |
11:58:57 - 11-May-26 |
| Sell* | 1 | $44.715 | SI Trade |
10:09:39 - 11-May-26 |
| Unknown* | 0 | $44.68 | SI Trade |
08:55:41 - 11-May-26 |
| Unknown* | 0 | $45.265 | SI Trade |
08:01:45 - 11-May-26 |
| Unknown* | 0 | $45.265 | SI Trade |
08:01:00 - 11-May-26 |
| Unknown* | 0 | $45.265 | SI Trade |
08:01:00 - 11-May-26 |
| Unknown* | 0 | $45.265 | SI Trade |
08:01:00 - 11-May-26 |
| Buy* | 1 | $45.265 | Automatic Execution |
08:01:00 - 11-May-26 |
| Unknown* | 0 | $44.915 | SI Trade |
15:51:22 - 08-May-26 |
| Buy* | 15 | $44.715 | Automatic Execution |
13:56:00 - 08-May-26 |
| Buy* | 100 | $44.715 | Automatic Execution |
13:47:32 - 08-May-26 |
| Unknown* | 0 | $44.765 | SI Trade |
12:45:23 - 08-May-26 |
| Buy* | 100 | $44.675 | Automatic Execution |
08:42:35 - 08-May-26 |
| Unknown* | 0 | $44.93 | SI Trade |
08:32:08 - 07-May-26 |
| Sell* | 100 | $43.695 | Automatic Execution |
14:38:54 - 06-May-26 |
| Unknown* | 0 | $43.88 | SI Trade |
13:44:00 - 06-May-26 |
| Buy* | 25 | $43.825 | Suspected BUY Trade |
10:33:31 - 06-May-26 |
| Sell* | 4 | $43.25 | Automatic Execution |
08:11:02 - 06-May-26 |
| Unknown* | 0 | $43.295 | SI Trade |
08:10:59 - 06-May-26 |
| Unknown* | 0 | $42.54 | SI Trade |
08:02:50 - 06-May-26 |
| Buy* | 2 | $42.54 | SI Trade |
08:02:17 - 06-May-26 |
| Buy* | 2 | $42.54 | Automatic Execution |
08:02:17 - 06-May-26 |
| Buy* | 2 | $42.54 | Automatic Execution |
08:02:17 - 06-May-26 |
| Buy* | 300 | $43.88 | Automatic Execution |
14:42:31 - 05-May-26 |
| Unknown* | 0 | $44.28 | SI Trade |
12:28:36 - 05-May-26 |
| Unknown* | 0 | $43.84 | SI Trade |
12:28:36 - 05-May-26 |
| Unknown* | 0 | $44.255 | SI Trade |
08:23:27 - 05-May-26 |
| Unknown* | 0 | $44.255 | SI Trade |
08:23:27 - 05-May-26 |
| Unknown* | 0 | $44.255 | SI Trade |
08:23:27 - 05-May-26 |
| Unknown* | 0 | $44.255 | SI Trade |
08:23:27 - 05-May-26 |
| Unknown* | 0 | $44.255 | SI Trade |
08:23:27 - 05-May-26 |
| Unknown* | 611 | $43.61 | Negotiated Trade |
16:24:10 - 30-Apr-26 |
| Unknown* | 0 | $43.345 | SI Trade |
14:53:41 - 30-Apr-26 |
| Unknown* | 0 | $42.40 | SI Trade |
13:28:26 - 30-Apr-26 |
| Unknown* | 0 | $42.585 | SI Trade |
08:04:42 - 30-Apr-26 |
| Sell* | 277 | $42.75 | Automatic Execution |
16:28:58 - 29-Apr-26 |
| Unknown* | 0 | $43.335 | SI Trade |
15:11:24 - 29-Apr-26 |
| Unknown* | 0 | $43.335 | SI Trade |
15:11:24 - 29-Apr-26 |
| Sell* | 20 | $43.50 | Automatic Execution |
14:46:03 - 29-Apr-26 |
| Unknown* | 0 | $43.68 | SI Trade |
14:30:47 - 29-Apr-26 |
| Unknown* | 0 | $43.66 | SI Trade |
09:16:54 - 29-Apr-26 |
| Unknown* | 0 | $43.855 | SI Trade |
08:01:03 - 29-Apr-26 |
| Buy* | 7 | $43.77 | Automatic Execution |
16:23:02 - 27-Apr-26 |
| Buy* | 8 | $44.065 | SI Trade |
14:28:19 - 27-Apr-26 |
| Unknown* | 0 | $43.695 | SI Trade |
11:58:13 - 27-Apr-26 |
| Buy* | 10 | $43.695 | Automatic Execution |
11:58:13 - 27-Apr-26 |
| Sell* | 9 | $43.26 | SI Trade |
09:00:54 - 27-Apr-26 |
| Unknown* | 0 | $43.66 | SI Trade |
08:01:28 - 27-Apr-26 |
| Buy* | 300 | $43.505 | Automatic Execution |
16:20:37 - 24-Apr-26 |
| Unknown* | 0 | $43.505 | SI Trade |
16:20:08 - 24-Apr-26 |
| Unknown* | 0 | $43.505 | SI Trade |
15:47:28 - 24-Apr-26 |
| Buy* | 400 | $44.34 | Automatic Execution |
14:09:51 - 24-Apr-26 |
| Buy* | 3 | $44.275 | SI Trade |
10:01:22 - 24-Apr-26 |
| Buy* | 27 | $44.275 | Automatic Execution |
10:01:22 - 24-Apr-26 |
| Buy* | 26 | $44.345 | Automatic Execution |
08:52:48 - 24-Apr-26 |
| Unknown* | 0 | $44.345 | SI Trade |
08:27:13 - 24-Apr-26 |
| Unknown* | 0 | $43.90 | SI Trade |
08:27:13 - 24-Apr-26 |
| Buy* | 1 | $44.645 | SI Trade |
15:36:51 - 23-Apr-26 |
| Buy* | 163 | $44.395 | Automatic Execution |
15:09:56 - 23-Apr-26 |
| Buy* | 2 | $44.565 | SI Trade |
15:05:26 - 23-Apr-26 |
| Unknown* | 0 | $44.565 | SI Trade |
15:02:11 - 23-Apr-26 |
| Buy* | 550 | $44.485 | Automatic Execution |
14:45:58 - 23-Apr-26 |
| Unknown* | 0 | $44.91 | SI Trade |
08:13:39 - 23-Apr-26 |
| Unknown* | 0 | $44.91 | SI Trade |
08:13:39 - 23-Apr-26 |
| Unknown* | 0 | $44.91 | SI Trade |
08:13:39 - 23-Apr-26 |
| Unknown* | 0 | $45.14 | SI Trade |
16:08:19 - 22-Apr-26 |
| Unknown* | 0 | $45.14 | SI Trade |
16:08:19 - 22-Apr-26 |
| Unknown* | 0 | $45.14 | SI Trade |
16:08:19 - 22-Apr-26 |
| Unknown* | 0 | $45.14 | SI Trade |
15:59:48 - 22-Apr-26 |
| Unknown* | 0 | $45.14 | SI Trade |
15:59:48 - 22-Apr-26 |
| Unknown* | 0 | $45.14 | SI Trade |
15:42:36 - 22-Apr-26 |
| Unknown* | 0 | $45.215 | SI Trade |
15:40:25 - 22-Apr-26 |
| Unknown* | 0 | $45.215 | SI Trade |
15:40:25 - 22-Apr-26 |
| Unknown* | 0 | $45.215 | SI Trade |
15:40:25 - 22-Apr-26 |
| Unknown* | 0 | $45.135 | SI Trade |
15:35:32 - 22-Apr-26 |
| Unknown* | 0 | $45.135 | SI Trade |
15:35:32 - 22-Apr-26 |
| Unknown* | 0 | $45.135 | SI Trade |
15:35:32 - 22-Apr-26 |
| Buy* | 2 | $45.135 | Automatic Execution |
15:34:47 - 22-Apr-26 |
| Unknown* | 0 | $45.655 | SI Trade |
14:28:07 - 22-Apr-26 |
| Sell* | 3 | $45.12 | SI Trade |
12:33:03 - 22-Apr-26 |
| Buy* | 8 | $45.51 | Automatic Execution |
11:19:18 - 22-Apr-26 |
| Unknown* | 0 | $45.575 | SI Trade |
10:26:30 - 22-Apr-26 |
| Unknown* | 0 | $45.575 | SI Trade |
10:26:30 - 22-Apr-26 |
| Unknown* | 0 | $45.635 | SI Trade |
08:01:58 - 22-Apr-26 |
| Buy* | 50 | $45.835 | Suspected BUY Trade |
08:06:57 - 21-Apr-26 |
| Unknown* | 0 | $45.835 | SI Trade |
08:01:55 - 21-Apr-26 |
| Unknown* | 0 | $45.17 | SI Trade |
16:21:23 - 20-Apr-26 |
| Unknown* | 0 | $44.73 | SI Trade |
14:31:39 - 20-Apr-26 |
| Unknown* | 0 | $46.095 | SI Trade |
14:28:05 - 20-Apr-26 |
| Buy* | 80 | $45.635 | Automatic Execution |
13:58:31 - 20-Apr-26 |
| Unknown* | 0 | $45.135 | SI Trade |
13:50:28 - 20-Apr-26 |
| Sell* | 140 | $45.055 | Automatic Execution |
11:01:21 - 20-Apr-26 |
| Buy* | 600 | $45.305 | Automatic Execution |
08:32:13 - 20-Apr-26 |
| Buy* | 1 | $45.475 | SI Trade |
08:28:23 - 20-Apr-26 |
| Unknown* | 0 | $45.925 | SI Trade |
15:23:56 - 17-Apr-26 |
| Unknown* | 0 | $45.925 | SI Trade |
15:23:11 - 17-Apr-26 |
| Buy* | 7 | $45.925 | Automatic Execution |
15:23:11 - 17-Apr-26 |
| Unknown* | 0 | $45.12 | SI Trade |
13:47:22 - 17-Apr-26 |
| Unknown* | 0 | $45.575 | SI Trade |
13:05:37 - 17-Apr-26 |
| Unknown* | 0 | $45.575 | SI Trade |
13:05:37 - 17-Apr-26 |
| Unknown* | 0 | $45.575 | SI Trade |
13:05:37 - 17-Apr-26 |
| Unknown* | 0 | $45.63 | SI Trade |
13:04:01 - 16-Apr-26 |
| Buy* | 12 | $45.49 | Automatic Execution |
11:07:59 - 16-Apr-26 |
| Buy* | 1 | $45.49 | Automatic Execution |
10:29:00 - 16-Apr-26 |
| Sell* | 155 | $45.865 | Automatic Execution |
14:58:10 - 15-Apr-26 |
| Sell* | 445 | $45.865 | Automatic Execution |
14:58:10 - 15-Apr-26 |