Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yldmaxdofetfusd (NATY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.98 SI Trade
 15:05:17 - 25-Jun-26
Unknown* 0 $43.755 SI Trade
 13:32:35 - 25-Jun-26
Buy* 1 $43.755 Automatic Execution
 13:31:50 - 25-Jun-26
Unknown* 0 $43.745 SI Trade
 13:29:04 - 25-Jun-26
Sell* 50 $43.35 Automatic Execution
 12:05:41 - 25-Jun-26
Unknown* 0 $43.745 SI Trade
 11:55:53 - 25-Jun-26
Unknown* 0 $43.685 SI Trade
 09:45:48 - 25-Jun-26
Buy* 1 $43.745 SI Trade
 09:34:15 - 25-Jun-26
Buy* 200 $43.745 Automatic Execution
 09:34:15 - 25-Jun-26
Sell* 1 $43.35 SI Trade
 09:09:37 - 25-Jun-26
Unknown* 0 $43.885 SI Trade
 08:03:00 - 25-Jun-26
Unknown* 0 $44.33 SI Trade
 15:10:41 - 24-Jun-26
Unknown* 0 $44.33 SI Trade
 14:57:49 - 24-Jun-26
Unknown* 0 $44.27 SI Trade
 14:45:17 - 24-Jun-26
Buy* 1 $44.33 Automatic Execution
 14:45:02 - 24-Jun-26
Unknown* 0 $44.27 SI Trade
 14:44:36 - 24-Jun-26
Unknown* 0 $44.27 SI Trade
 14:44:36 - 24-Jun-26
Unknown* 0 $44.27 SI Trade
 14:44:36 - 24-Jun-26
Unknown* 0 $44.27 SI Trade
 14:40:25 - 24-Jun-26
Unknown* 0 $44.27 SI Trade
 14:40:25 - 24-Jun-26
Unknown* 0 $44.335 SI Trade
 14:38:00 - 24-Jun-26
Unknown* 0 $44.335 SI Trade
 14:38:00 - 24-Jun-26
Unknown* 0 $44.335 SI Trade
 14:38:00 - 24-Jun-26
Unknown* 0 $44.335 SI Trade
 14:38:00 - 24-Jun-26
Unknown* 0 $44.22 SI Trade
 14:32:22 - 24-Jun-26
Unknown* 0 $44.345 SI Trade
 13:41:24 - 24-Jun-26
Buy* 15 $44.325 Suspected BUY Trade
 13:23:55 - 24-Jun-26
Unknown* 0 $44.385 SI Trade
 12:49:38 - 24-Jun-26
Buy* 60 $44.42 Automatic Execution
 08:33:44 - 24-Jun-26
Unknown* 0 $44.42 SI Trade
 08:00:58 - 24-Jun-26
Unknown* 0 $44.395 SI Trade
 15:36:59 - 23-Jun-26
Unknown* 0 $43.93 SI Trade
 15:18:16 - 23-Jun-26
Unknown* 0 $44.395 SI Trade
 15:01:48 - 23-Jun-26
Unknown* 0 $44.395 SI Trade
 15:01:03 - 23-Jun-26
Buy* 1 $44.395 Automatic Execution
 15:01:03 - 23-Jun-26
Buy* 60 $44.095 Automatic Execution
 14:39:32 - 23-Jun-26
Unknown* 0 $43.92 SI Trade
 13:54:21 - 23-Jun-26
Sell* 22 $43.52 Automatic Execution
 13:54:21 - 23-Jun-26
Unknown* 0 $44.055 SI Trade
 12:32:46 - 23-Jun-26
Buy* 1 $44.055 Automatic Execution
 12:32:01 - 23-Jun-26
Buy* 1 $44.055 SI Trade
 12:32:01 - 23-Jun-26
Unknown* 0 $44.055 SI Trade
 12:31:16 - 23-Jun-26
Buy* 1 $44.055 Automatic Execution
 12:31:16 - 23-Jun-26
Buy* 100 $43.90 Automatic Execution
 10:01:34 - 23-Jun-26
Unknown* 0 $43.72 SI Trade
 09:14:34 - 23-Jun-26
Buy* 10 $43.825 Automatic Execution
 08:15:49 - 23-Jun-26
Buy* 230 $43.755 Automatic Execution
 08:04:48 - 23-Jun-26
Buy* 10 $43.755 Automatic Execution
 08:04:06 - 23-Jun-26
Unknown* 0 $43.755 SI Trade
 08:00:50 - 23-Jun-26
Unknown* 0 $44.335 SI Trade
 16:07:33 - 22-Jun-26
Buy* 25 $44.335 Suspected BUY Trade
 15:59:33 - 22-Jun-26
Buy* 10 $44.46 Automatic Execution
 15:41:39 - 22-Jun-26
Buy* 10 $44.71 Automatic Execution
 15:03:22 - 22-Jun-26
Unknown* 0 $44.845 SI Trade
 14:36:58 - 22-Jun-26
Unknown* 0 $44.78 SI Trade
 14:36:46 - 22-Jun-26
Buy* 1 $44.78 Automatic Execution
 14:36:46 - 22-Jun-26
Buy* 6 $44.78 Automatic Execution
 14:36:01 - 22-Jun-26
Unknown* 0 $45.50 SI Trade
 14:28:16 - 22-Jun-26
Buy* 15 $45.03 Automatic Execution
 13:30:34 - 22-Jun-26
Buy* 10 $45.04 Automatic Execution
 11:08:03 - 22-Jun-26
Buy* 5 $45.10 Automatic Execution
 10:50:51 - 22-Jun-26
Buy* 10 $45.10 Automatic Execution
 10:48:11 - 22-Jun-26
Unknown* 0 $45.175 SI Trade
 08:06:42 - 22-Jun-26
Unknown* 0 $45.175 SI Trade
 08:06:42 - 22-Jun-26
Unknown* 0 $45.175 SI Trade
 08:05:57 - 22-Jun-26
Unknown* 0 $45.175 SI Trade
 08:05:57 - 22-Jun-26
Unknown* 0 $45.175 SI Trade
 08:05:57 - 22-Jun-26
Unknown* 0 $45.175 SI Trade
 08:05:57 - 22-Jun-26
Buy* 1 $45.175 Automatic Execution
 08:05:57 - 22-Jun-26
Unknown* 0 $44.94 SI Trade
 12:08:11 - 19-Jun-26
Unknown* 0 $44.94 SI Trade
 11:19:16 - 19-Jun-26
Unknown* 0 $44.945 SI Trade
 09:40:13 - 19-Jun-26
Buy* 1 $44.945 SI Trade
 09:39:28 - 19-Jun-26
Buy* 1 $44.945 Automatic Execution
 09:39:28 - 19-Jun-26
Unknown* 0 $44.945 SI Trade
 09:38:43 - 19-Jun-26
Buy* 1 $44.945 Automatic Execution
 09:38:43 - 19-Jun-26
Buy* 5 $44.945 Automatic Execution
 09:38:43 - 19-Jun-26
Unknown* 0 $44.45 SI Trade
 08:50:56 - 19-Jun-26
Buy* 10 $44.80 Automatic Execution
 15:21:02 - 18-Jun-26
Buy* 8 $44.665 Automatic Execution
 15:12:56 - 18-Jun-26
Buy* 50 $45.00 Automatic Execution
 14:52:20 - 18-Jun-26
Buy* 10 $45.725 Automatic Execution
 13:08:55 - 18-Jun-26
Unknown* 0 $45.725 SI Trade
 12:19:56 - 18-Jun-26
Unknown* 0 $45.83 SI Trade
 11:33:42 - 18-Jun-26
Buy* 2 $45.895 Automatic Execution
 09:01:16 - 18-Jun-26
Unknown* 0 $45.895 SI Trade
 08:47:54 - 18-Jun-26
Buy* 1 $45.895 Automatic Execution
 08:47:09 - 18-Jun-26
Unknown* 0 $45.895 SI Trade
 08:47:09 - 18-Jun-26
Buy* 10 $45.91 Automatic Execution
 08:28:34 - 18-Jun-26
Unknown* 0 $45.91 SI Trade
 08:15:39 - 18-Jun-26
Buy* 1 $45.91 SI Trade
 08:14:54 - 18-Jun-26
Buy* 1 $45.91 Automatic Execution
 08:14:54 - 18-Jun-26
Buy* 1 $45.91 Automatic Execution
 08:14:09 - 18-Jun-26
Unknown* 0 $45.91 SI Trade
 08:14:08 - 18-Jun-26
Unknown* 0 $45.91 SI Trade
 08:14:08 - 18-Jun-26
Unknown* 0 $45.405 SI Trade
 08:14:08 - 18-Jun-26
Sell* 15 $46.725 Automatic Execution
 15:47:44 - 17-Jun-26
Sell* 25 $46.75 Automatic Execution
 15:47:27 - 17-Jun-26
Unknown* 0 $46.925 SI Trade
 15:01:51 - 17-Jun-26
Unknown* 0 $46.925 SI Trade
 15:01:06 - 17-Jun-26
Buy* 1 $46.925 Automatic Execution
 15:01:06 - 17-Jun-26
Unknown* 0 $46.595 SI Trade
 13:49:51 - 17-Jun-26
Buy* 1 $46.595 Automatic Execution
 13:49:06 - 17-Jun-26
Unknown* 0 $46.595 SI Trade
 13:49:06 - 17-Jun-26
Unknown* 0 $46.66 SI Trade
 13:30:03 - 17-Jun-26
Buy* 1 $46.66 SI Trade
 13:29:18 - 17-Jun-26
Buy* 1 $46.66 Automatic Execution
 13:29:18 - 17-Jun-26
Unknown* 0 $46.665 SI Trade
 13:28:33 - 17-Jun-26
Buy* 1 $46.66 Automatic Execution
 13:28:33 - 17-Jun-26
Buy* 2 $46.665 Automatic Execution
 09:30:08 - 17-Jun-26
Unknown* 0 $46.715 SI Trade
 08:30:49 - 17-Jun-26
Unknown* 0 $46.715 SI Trade
 08:30:49 - 17-Jun-26
Unknown* 0 $46.885 SI Trade
 13:13:22 - 16-Jun-26
Buy* 10 $46.815 Automatic Execution
 11:17:09 - 16-Jun-26
Buy* 2 $46.815 Automatic Execution
 11:12:55 - 16-Jun-26
Buy* 10 $46.815 Automatic Execution
 11:08:10 - 16-Jun-26
Buy* 10 $46.815 Automatic Execution
 11:01:57 - 16-Jun-26
Unknown* 0 $46.815 SI Trade
 10:50:03 - 16-Jun-26
Unknown* 0 $46.815 SI Trade
 10:50:03 - 16-Jun-26
Unknown* 0 $46.815 SI Trade
 10:50:03 - 16-Jun-26
Buy* 1 $46.815 SI Trade
 10:49:18 - 16-Jun-26
Buy* 1 $46.815 Automatic Execution
 10:49:18 - 16-Jun-26
Unknown* 0 $46.815 SI Trade
 10:48:33 - 16-Jun-26
Buy* 1 $46.815 Automatic Execution
 10:48:33 - 16-Jun-26
Unknown* 0 $46.455 SI Trade
 09:36:12 - 16-Jun-26
Unknown* 0 $46.88 SI Trade
 09:36:12 - 16-Jun-26
Buy* 1 $46.80 Automatic Execution
 09:36:12 - 16-Jun-26
Buy* 25 $46.80 Suspected BUY Trade
 08:42:51 - 16-Jun-26
Buy* 102 $46.945 Automatic Execution
 15:46:45 - 15-Jun-26
Buy* 2 $46.82 Automatic Execution
 15:18:21 - 15-Jun-26
Unknown* 0 $47.05 SI Trade
 14:25:00 - 15-Jun-26
Unknown* 0 $47.04 SI Trade
 13:29:01 - 15-Jun-26
Unknown* 0 $47.04 SI Trade
 13:29:01 - 15-Jun-26
Unknown* 0 $47.04 SI Trade
 13:28:16 - 15-Jun-26
Buy* 1 $47.04 Automatic Execution
 13:28:16 - 15-Jun-26
Unknown* 0 $46.985 SI Trade
 11:47:16 - 15-Jun-26
Unknown* 0 $46.985 SI Trade
 11:46:31 - 15-Jun-26
Buy* 1 $46.985 Automatic Execution
 11:46:31 - 15-Jun-26
Unknown* 0 $47.28 SI Trade
 09:02:45 - 15-Jun-26
Buy* 1 $47.28 SI Trade
 09:02:00 - 15-Jun-26
Buy* 1 $47.28 Automatic Execution
 09:02:00 - 15-Jun-26
Unknown* 0 $47.155 SI Trade
 08:00:39 - 15-Jun-26
Unknown* 0 $46.45 SI Trade
 08:00:39 - 15-Jun-26
Buy* 7 $47.52 Automatic Execution
 08:00:39 - 15-Jun-26
Sell* 2 $46.365 Uncrossing Trade
 16:35:14 - 12-Jun-26
Buy* 28 $46.98 Suspected BUY Trade
 16:24:23 - 12-Jun-26
Buy* 20 $46.81 Automatic Execution
 15:35:59 - 12-Jun-26
Unknown* 0 $47.295 SI Trade
 13:24:01 - 12-Jun-26
Sell* 1 $46.865 Automatic Execution
 12:44:51 - 12-Jun-26
Unknown* 0 $47.38 SI Trade
 10:14:45 - 12-Jun-26
Buy* 20 $47.48 Suspected BUY Trade
 09:23:18 - 12-Jun-26
Unknown* 0 $47.395 SI Trade
 09:02:19 - 12-Jun-26
Sell* 2 $46.875 SI Trade
 09:02:19 - 12-Jun-26
Sell* 1 $45.21 SI Trade
 12:00:15 - 11-Jun-26
Unknown* 0 $45.605 SI Trade
 09:49:00 - 11-Jun-26
Buy* 2 $45.615 Automatic Execution
 09:24:01 - 11-Jun-26
Buy* 1 $45.535 SI Trade
 09:20:05 - 11-Jun-26
Buy* 2 $45.56 Automatic Execution
 08:26:24 - 11-Jun-26
Unknown* 0 $45.56 SI Trade
 08:16:21 - 11-Jun-26
Unknown* 0 $45.66 SI Trade
 08:00:23 - 11-Jun-26
Sell* 1 $44.98 SI Trade
 08:00:23 - 11-Jun-26
Unknown* 0 $45.66 SI Trade
 08:00:23 - 11-Jun-26
Buy* 20 $45.66 Suspected BUY Trade
 08:00:23 - 11-Jun-26
Sell* 200 $45.30 Automatic Execution
 16:15:14 - 10-Jun-26
Buy* 1 $45.605 Automatic Execution
 14:43:11 - 10-Jun-26
Unknown* 0 $45.605 SI Trade
 14:31:13 - 10-Jun-26
Sell* 1 $45.30 SI Trade
 12:59:27 - 10-Jun-26
Sell* 450 $45.50 Automatic Execution
 12:04:25 - 10-Jun-26
Unknown* 0 $45.885 SI Trade
 09:14:57 - 10-Jun-26
Buy* 1 $45.885 Automatic Execution
 09:03:08 - 10-Jun-26
Unknown* 0 $45.89 SI Trade
 09:02:58 - 10-Jun-26
Buy* 20 $45.955 Automatic Execution
 08:44:16 - 10-Jun-26
Unknown* 0 $46.05 SI Trade
 08:05:06 - 10-Jun-26
Sell* 74 $45.4872 Negotiated Trade
 08:00:25 - 10-Jun-26
Sell* 600 $45.745 Automatic Execution
 16:01:44 - 09-Jun-26
Buy* 180 $46.445 Automatic Execution
 15:46:09 - 09-Jun-26
Sell* 400 $46.45 Automatic Execution
 15:46:09 - 09-Jun-26
Buy* 300 $46.915 Automatic Execution
 15:00:00 - 09-Jun-26
Unknown* 0 $46.91 SI Trade
 14:31:09 - 09-Jun-26
Unknown* 0 $46.895 SI Trade
 11:06:56 - 09-Jun-26
Unknown* 0 $46.185 SI Trade
 08:01:26 - 09-Jun-26
Unknown* 0 $46.88 SI Trade
 08:01:26 - 09-Jun-26
Unknown* 0 $47.07 SI Trade
 15:59:44 - 08-Jun-26
Buy* 1 $47.07 Automatic Execution
 15:58:59 - 08-Jun-26
Unknown* 0 $47.07 SI Trade
 15:58:14 - 08-Jun-26
Buy* 1 $47.07 Automatic Execution
 15:58:14 - 08-Jun-26
Unknown* 0 $47.255 SI Trade
 14:54:16 - 08-Jun-26
Unknown* 0 $47.19 SI Trade
 14:49:39 - 08-Jun-26
Unknown* 0 $47.19 SI Trade
 14:49:39 - 08-Jun-26
Unknown* 0 $47.13 SI Trade
 14:31:45 - 08-Jun-26
Buy* 73 $47.045 Automatic Execution
 12:02:50 - 08-Jun-26
Buy* 67 $47.045 Automatic Execution
 12:00:18 - 08-Jun-26
Unknown* 0 $46.925 SI Trade
 09:07:49 - 08-Jun-26
Unknown* 0 $46.505 SI Trade
 09:07:49 - 08-Jun-26
Unknown* 0 $46.505 SI Trade
 09:07:49 - 08-Jun-26
Unknown* 0 $46.925 SI Trade
 09:07:49 - 08-Jun-26
Sell* 1 $46.96 Automatic Execution
 09:07:49 - 08-Jun-26
Buy* 5 $47.085 Automatic Execution
 08:14:46 - 08-Jun-26
Buy* 25 $47.085 Suspected BUY Trade
 08:05:57 - 08-Jun-26
Buy* 400 $47.395 Automatic Execution
 16:28:57 - 05-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26