| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.295 | SI Trade |
16:11:09 - 28-Sep-26 |
| Unknown* | 0 | $43.295 | SI Trade |
16:10:24 - 28-Sep-26 |
| Buy* | 1 | $43.295 | Automatic Execution |
16:10:24 - 28-Sep-26 |
| Buy* | 9 | $43.295 | Automatic Execution |
16:09:39 - 28-Sep-26 |
| Unknown* | 0 | $43.235 | SI Trade |
16:04:57 - 28-Sep-26 |
| Buy* | 1 | $43.235 | SI Trade |
16:04:12 - 28-Sep-26 |
| Buy* | 1 | $43.235 | Automatic Execution |
16:04:12 - 28-Sep-26 |
| Unknown* | 0 | $43.235 | SI Trade |
16:03:27 - 28-Sep-26 |
| Buy* | 1 | $43.235 | Automatic Execution |
16:03:27 - 28-Sep-26 |
| Buy* | 3 | $43.355 | Automatic Execution |
15:27:25 - 28-Sep-26 |
| Buy* | 2 | $43.395 | Automatic Execution |
11:37:25 - 28-Sep-26 |
| Unknown* | 0 | $43.395 | SI Trade |
10:06:52 - 28-Sep-26 |
| Buy* | 1 | $43.395 | SI Trade |
10:06:07 - 28-Sep-26 |
| Buy* | 1 | $43.395 | Automatic Execution |
10:06:07 - 28-Sep-26 |
| Unknown* | 0 | $43.395 | SI Trade |
10:05:22 - 28-Sep-26 |
| Unknown* | 0 | $43.395 | SI Trade |
10:05:22 - 28-Sep-26 |
| Buy* | 1 | $43.395 | Automatic Execution |
10:05:22 - 28-Sep-26 |
| Buy* | 1 | $43.395 | SI Trade |
10:04:37 - 28-Sep-26 |
| Buy* | 1 | $43.395 | Automatic Execution |
10:04:37 - 28-Sep-26 |
| Unknown* | 0 | $43.525 | SI Trade |
08:00:09 - 28-Sep-26 |
| Buy* | 1 | $43.525 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $43.64 | SI Trade |
15:57:20 - 25-Sep-26 |
| Unknown* | 0 | $43.575 | SI Trade |
15:52:04 - 25-Sep-26 |
| Sell* | 2 | $43.18 | SI Trade |
15:52:04 - 25-Sep-26 |
| Unknown* | 0 | $43.91 | SI Trade |
14:34:44 - 25-Sep-26 |
| Unknown* | 0 | $43.91 | SI Trade |
14:34:44 - 25-Sep-26 |
| Buy* | 1 | $45.01 | Automatic Execution |
14:28:13 - 25-Sep-26 |
| Unknown* | 0 | $44.125 | SI Trade |
14:23:17 - 25-Sep-26 |
| Unknown* | 0 | $44.125 | SI Trade |
14:23:17 - 25-Sep-26 |
| Unknown* | 0 | $44.125 | SI Trade |
14:23:17 - 25-Sep-26 |
| Unknown* | 0 | $44.125 | SI Trade |
14:23:17 - 25-Sep-26 |
| Unknown* | 0 | $44.185 | SI Trade |
13:52:59 - 25-Sep-26 |
| Unknown* | 0 | $44.185 | SI Trade |
13:52:59 - 25-Sep-26 |
| Unknown* | 0 | $44.185 | SI Trade |
13:52:59 - 25-Sep-26 |
| Buy* | 1 | $44.185 | SI Trade |
13:52:14 - 25-Sep-26 |
| Buy* | 1 | $44.185 | Automatic Execution |
13:52:14 - 25-Sep-26 |
| Unknown* | 0 | $44.185 | SI Trade |
13:51:29 - 25-Sep-26 |
| Unknown* | 0 | $44.185 | SI Trade |
13:51:29 - 25-Sep-26 |
| Unknown* | 0 | $44.185 | SI Trade |
13:51:29 - 25-Sep-26 |
| Buy* | 1 | $44.185 | Automatic Execution |
13:51:29 - 25-Sep-26 |
| Buy* | 5 | $44.185 | Automatic Execution |
13:50:44 - 25-Sep-26 |
| Unknown* | 0 | $44.185 | SI Trade |
13:50:44 - 25-Sep-26 |
| Buy* | 1 | $44.185 | Automatic Execution |
13:50:44 - 25-Sep-26 |
| Buy* | 1 | $44.185 | SI Trade |
13:22:09 - 25-Sep-26 |
| Unknown* | 0 | $44.185 | SI Trade |
13:22:09 - 25-Sep-26 |
| Unknown* | 0 | $44.185 | SI Trade |
13:22:09 - 25-Sep-26 |
| Buy* | 1 | $44.13 | Automatic Execution |
13:22:09 - 25-Sep-26 |
| Unknown* | 0 | $43.76 | SI Trade |
09:26:19 - 25-Sep-26 |
| Sell* | 2 | $43.755 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | $44.245 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | $43.755 | SI Trade |
08:00:06 - 25-Sep-26 |
| Sell* | 17 | $43.735 | Uncrossing Trade |
16:35:10 - 24-Sep-26 |
| Unknown* | 0 | $43.54 | SI Trade |
13:16:35 - 24-Sep-26 |
| Buy* | 2 | $43.945 | SI Trade |
12:27:30 - 24-Sep-26 |
| Buy* | 23 | $43.945 | Automatic Execution |
12:26:45 - 24-Sep-26 |
| Unknown* | 0 | $44.11 | SI Trade |
08:11:07 - 24-Sep-26 |
| Sell* | 10 | $43.92 | Uncrossing Trade |
16:35:09 - 23-Sep-26 |
| Unknown* | 0 | $43.845 | SI Trade |
12:32:34 - 23-Sep-26 |
| Sell* | 30 | $43.505 | Automatic Execution |
09:28:51 - 23-Sep-26 |
| Sell* | 300 | $43.60 | Automatic Execution |
09:08:21 - 23-Sep-26 |
| Unknown* | 0 | $43.995 | SI Trade |
08:45:11 - 23-Sep-26 |
| Buy* | 15 | $43.995 | Automatic Execution |
08:45:11 - 23-Sep-26 |
| Unknown* | 0 | $43.995 | SI Trade |
08:29:58 - 23-Sep-26 |
| Sell* | 9 | $43.23 | Automatic Execution |
08:00:07 - 23-Sep-26 |
| Unknown* | 0 | $43.23 | SI Trade |
08:00:01 - 23-Sep-26 |
| Sell* | 8 | $43.23 | SI Trade |
08:00:01 - 23-Sep-26 |
| Sell* | 5 | $43.605 | SI Trade |
14:38:47 - 22-Sep-26 |
| Sell* | 5 | $43.605 | SI Trade |
14:38:47 - 22-Sep-26 |
| Sell* | 5 | $43.945 | Automatic Execution |
14:32:47 - 22-Sep-26 |
| Unknown* | 0 | $44.355 | SI Trade |
14:02:50 - 22-Sep-26 |
| Buy* | 26 | $44.13 | Automatic Execution |
10:40:51 - 22-Sep-26 |
| Buy* | 26 | $44.095 | Automatic Execution |
09:44:05 - 22-Sep-26 |
| Unknown* | 0 | $43.555 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | $43.315 | SI Trade |
14:28:01 - 21-Sep-26 |
| Unknown* | 0 | $43.315 | SI Trade |
14:28:01 - 21-Sep-26 |
| Unknown* | 0 | $43.315 | SI Trade |
14:28:01 - 21-Sep-26 |
| Buy* | 10 | $43.375 | Automatic Execution |
12:21:57 - 21-Sep-26 |
| Buy* | 3 | $43.375 | SI Trade |
12:05:16 - 21-Sep-26 |
| Buy* | 5 | $43.375 | Automatic Execution |
12:04:32 - 21-Sep-26 |
| Buy* | 1 | $43.375 | SI Trade |
12:04:31 - 21-Sep-26 |
| Buy* | 27 | $43.375 | Automatic Execution |
12:04:31 - 21-Sep-26 |
| Buy* | 3 | $43.375 | SI Trade |
11:42:27 - 21-Sep-26 |
| Buy* | 2 | $43.375 | SI Trade |
11:41:42 - 21-Sep-26 |
| Buy* | 5 | $43.375 | Automatic Execution |
11:41:42 - 21-Sep-26 |
| Buy* | 41 | $43.375 | Automatic Execution |
11:40:57 - 21-Sep-26 |
| Buy* | 2 | $43.375 | SI Trade |
11:21:15 - 21-Sep-26 |
| Buy* | 5 | $43.375 | Automatic Execution |
11:20:30 - 21-Sep-26 |
| Buy* | 5 | $43.375 | SI Trade |
11:20:30 - 21-Sep-26 |
| Buy* | 91 | $43.375 | Suspected BUY Trade |
11:06:42 - 21-Sep-26 |
| Buy* | 70 | $43.375 | Automatic Execution |
10:52:29 - 21-Sep-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
16:08:49 - 18-Sep-26 |
| Unknown* | 0 | $43.355 | SI Trade |
15:48:14 - 18-Sep-26 |
| Sell* | 1 | $43.78 | SI Trade |
14:38:28 - 18-Sep-26 |
| Sell* | 1 | $43.78 | SI Trade |
14:38:28 - 18-Sep-26 |
| Buy* | 600 | $44.105 | Automatic Execution |
14:36:38 - 18-Sep-26 |
| Unknown* | 0 | $44.955 | SI Trade |
14:28:07 - 18-Sep-26 |
| Buy* | 1 | $44.48 | SI Trade |
11:14:27 - 18-Sep-26 |
| Buy* | 1 | $44.54 | SI Trade |
09:03:31 - 18-Sep-26 |
| Buy* | 5 | $44.54 | SI Trade |
09:02:46 - 18-Sep-26 |
| Buy* | 5 | $44.54 | Automatic Execution |
09:02:46 - 18-Sep-26 |
| Buy* | 5 | $44.54 | Automatic Execution |
09:02:01 - 18-Sep-26 |
| Unknown* | 0 | $44.54 | SI Trade |
08:57:55 - 18-Sep-26 |
| Unknown* | 0 | $44.14 | SI Trade |
08:55:04 - 18-Sep-26 |
| Unknown* | 0 | $44.54 | SI Trade |
08:51:24 - 18-Sep-26 |
| Unknown* | 0 | $44.625 | SI Trade |
08:02:28 - 18-Sep-26 |
| Buy* | 1 | $44.865 | Automatic Execution |
08:00:11 - 18-Sep-26 |
| Unknown* | 0 | $44.865 | SI Trade |
08:00:11 - 18-Sep-26 |
| Buy* | 50 | $44.36 | Automatic Execution |
16:24:48 - 17-Sep-26 |
| Buy* | 45 | $44.61 | Suspected BUY Trade |
15:43:08 - 17-Sep-26 |
| Unknown* | 0 | $44.48 | SI Trade |
15:14:29 - 17-Sep-26 |
| Sell* | 17 | $44.00 | Automatic Execution |
14:15:24 - 17-Sep-26 |
| Unknown* | 0 | $44.345 | SI Trade |
13:16:56 - 17-Sep-26 |
| Buy* | 1 | $44.345 | SI Trade |
13:16:10 - 17-Sep-26 |
| Buy* | 1 | $44.345 | Automatic Execution |
13:16:10 - 17-Sep-26 |
| Buy* | 1 | $44.345 | SI Trade |
13:15:25 - 17-Sep-26 |
| Buy* | 1 | $44.345 | Automatic Execution |
13:15:25 - 17-Sep-26 |
| Buy* | 13 | $44.345 | Automatic Execution |
13:14:40 - 17-Sep-26 |
| Unknown* | 0 | $44.27 | SI Trade |
12:59:28 - 17-Sep-26 |
| Unknown* | 0 | $44.795 | SI Trade |
08:00:08 - 17-Sep-26 |
| Buy* | 3 | $44.135 | SI Trade |
12:04:32 - 16-Sep-26 |
| Buy* | 5 | $44.135 | SI Trade |
12:03:47 - 16-Sep-26 |
| Buy* | 5 | $44.135 | Automatic Execution |
12:03:47 - 16-Sep-26 |
| Buy* | 5 | $44.135 | Automatic Execution |
12:03:02 - 16-Sep-26 |
| Unknown* | 0 | $44.20 | SI Trade |
12:00:24 - 16-Sep-26 |
| Unknown* | 0 | $44.10 | SI Trade |
08:19:22 - 16-Sep-26 |
| Unknown* | 0 | $44.10 | SI Trade |
08:19:22 - 16-Sep-26 |
| Buy* | 153 | $43.675 | Suspected BUY Trade |
14:54:02 - 15-Sep-26 |
| Sell* | 101 | $43.285 | Automatic Execution |
10:53:43 - 15-Sep-26 |
| Sell* | 233 | $43.285 | Automatic Execution |
10:36:10 - 15-Sep-26 |
| Sell* | 335 | $43.285 | Automatic Execution |
10:36:00 - 15-Sep-26 |
| Buy* | 2 | $42.66 | Automatic Execution |
09:33:18 - 15-Sep-26 |
| Unknown* | 0 | $42.66 | SI Trade |
09:07:23 - 15-Sep-26 |
| Unknown* | 0 | $41.60 | SI Trade |
09:07:23 - 15-Sep-26 |
| Sell* | 600 | $43.335 | Automatic Execution |
15:28:49 - 14-Sep-26 |
| Sell* | 100 | $43.335 | Automatic Execution |
15:21:12 - 14-Sep-26 |
| Unknown* | 0 | $43.17 | SI Trade |
14:32:06 - 14-Sep-26 |
| Sell* | 200 | $42.78 | Automatic Execution |
09:32:36 - 14-Sep-26 |
| Unknown* | 0 | $43.115 | SI Trade |
08:12:29 - 14-Sep-26 |
| Buy* | 10 | $42.845 | Automatic Execution |
16:29:10 - 11-Sep-26 |
| Buy* | 250 | $42.725 | Automatic Execution |
15:52:42 - 11-Sep-26 |
| Unknown* | 0 | $42.85 | SI Trade |
15:35:55 - 11-Sep-26 |
| Unknown* | 0 | $43.145 | SI Trade |
15:07:13 - 11-Sep-26 |
| Sell* | 4 | $42.81 | Automatic Execution |
14:40:27 - 11-Sep-26 |
| Unknown* | 0 | $43.15 | SI Trade |
14:34:59 - 11-Sep-26 |
| Unknown* | 0 | $43.15 | SI Trade |
14:33:11 - 11-Sep-26 |
| Unknown* | 0 | $43.43 | SI Trade |
14:00:36 - 11-Sep-26 |
| Unknown* | 0 | $43.43 | SI Trade |
14:00:36 - 11-Sep-26 |
| Unknown* | 0 | $43.43 | SI Trade |
14:00:36 - 11-Sep-26 |
| Buy* | 5 | $43.33 | Automatic Execution |
11:51:36 - 11-Sep-26 |
| Unknown* | 0 | $43.305 | SI Trade |
09:56:12 - 11-Sep-26 |
| Buy* | 1 | $43.69 | SI Trade |
08:01:35 - 11-Sep-26 |
| Unknown* | 0 | $43.275 | SI Trade |
15:00:04 - 10-Sep-26 |
| Buy* | 8 | $42.90 | Automatic Execution |
13:43:08 - 10-Sep-26 |
| Unknown* | 0 | $43.215 | SI Trade |
09:08:55 - 10-Sep-26 |
| Buy* | 16 | $43.235 | Suspected BUY Trade |
08:29:51 - 10-Sep-26 |
| Unknown* | 0 | $43.235 | SI Trade |
08:21:42 - 10-Sep-26 |
| Unknown* | 0 | $43.22 | SI Trade |
16:28:29 - 09-Sep-26 |
| Unknown* | 0 | $43.09 | SI Trade |
14:51:23 - 09-Sep-26 |
| Buy* | 1 | $43.09 | SI Trade |
14:51:23 - 09-Sep-26 |
| Buy* | 5 | $43.09 | Automatic Execution |
14:50:38 - 09-Sep-26 |
| Unknown* | 0 | $43.15 | SI Trade |
14:50:27 - 09-Sep-26 |
| Buy* | 4 | $43.16 | SI Trade |
08:04:49 - 09-Sep-26 |
| Buy* | 5 | $43.165 | SI Trade |
08:02:13 - 09-Sep-26 |
| Buy* | 5 | $43.165 | Automatic Execution |
08:02:13 - 09-Sep-26 |
| Buy* | 5 | $43.165 | Automatic Execution |
08:00:23 - 09-Sep-26 |
| Buy* | 1 | $43.165 | SI Trade |
08:00:22 - 09-Sep-26 |
| Unknown* | 0 | $43.165 | SI Trade |
08:00:22 - 09-Sep-26 |
| Unknown* | 0 | $43.185 | SI Trade |
15:13:52 - 08-Sep-26 |
| Buy* | 73 | $43.25 | Automatic Execution |
14:40:07 - 08-Sep-26 |
| Unknown* | 0 | $42.91 | SI Trade |
08:26:44 - 08-Sep-26 |
| Buy* | 231 | $43.305 | Automatic Execution |
08:26:44 - 08-Sep-26 |
| Buy* | 200 | $43.425 | Automatic Execution |
16:03:24 - 07-Sep-26 |
| Buy* | 3 | $43.425 | Automatic Execution |
15:17:54 - 07-Sep-26 |
| Buy* | 5 | $43.53 | SI Trade |
10:09:30 - 07-Sep-26 |
| Sell* | 5 | $43.05 | SI Trade |
08:07:19 - 07-Sep-26 |
| Unknown* | 0 | $43.62 | SI Trade |
08:07:19 - 07-Sep-26 |
| Unknown* | 0 | $43.62 | SI Trade |
08:07:19 - 07-Sep-26 |
| Unknown* | 0 | $43.62 | SI Trade |
08:07:19 - 07-Sep-26 |
| Sell* | 8 | $43.25 | Automatic Execution |
13:35:18 - 04-Sep-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
12:34:30 - 04-Sep-26 |
| Buy* | 15 | $43.77 | Automatic Execution |
11:54:10 - 04-Sep-26 |
| Buy* | 65 | $43.77 | Automatic Execution |
11:08:21 - 04-Sep-26 |
| Buy* | 37 | $43.77 | Automatic Execution |
10:39:38 - 04-Sep-26 |
| Sell* | 4 | $43.16 | Uncrossing Trade |
16:35:24 - 03-Sep-26 |
| Unknown* | 0 | $43.395 | SI Trade |
15:53:06 - 03-Sep-26 |
| Buy* | 5 | $43.395 | Automatic Execution |
15:52:21 - 03-Sep-26 |
| Unknown* | 0 | $43.335 | SI Trade |
15:44:49 - 03-Sep-26 |
| Buy* | 20 | $43.13 | Automatic Execution |
11:18:58 - 03-Sep-26 |
| Unknown* | 0 | $42.90 | SI Trade |
10:18:27 - 03-Sep-26 |
| Sell* | 4 | $42.795 | SI Trade |
09:36:26 - 03-Sep-26 |
| Sell* | 45 | $42.675 | Automatic Execution |
08:31:42 - 03-Sep-26 |
| Unknown* | 0 | $42.665 | SI Trade |
08:08:06 - 03-Sep-26 |
| Sell* | 119 | $42.665 | Automatic Execution |
08:08:06 - 03-Sep-26 |
| Unknown* | 0 | $43.14 | SI Trade |
08:07:33 - 03-Sep-26 |
| Unknown* | 0 | $42.665 | SI Trade |
08:07:33 - 03-Sep-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
16:29:27 - 02-Sep-26 |
| Buy* | 8 | $43.20 | SI Trade |
15:38:29 - 02-Sep-26 |
| Buy* | 56 | $43.20 | Automatic Execution |
15:37:44 - 02-Sep-26 |
| Buy* | 5 | $43.20 | Automatic Execution |
15:37:43 - 02-Sep-26 |
| Unknown* | 0 | $43.20 | SI Trade |
15:32:52 - 02-Sep-26 |