Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yldmaxdofetfusd (NATY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.065 SI Trade
 16:19:15 - 23-Oct-26
Buy* 4 $42.015 Automatic Execution
 15:51:00 - 23-Oct-26
Sell* 167 $41.69 Automatic Execution
 15:10:26 - 23-Oct-26
Unknown* 0 $41.535 SI Trade
 14:28:19 - 23-Oct-26
Unknown* 0 $41.59 SI Trade
 13:33:01 - 23-Oct-26
Unknown* 0 $41.59 SI Trade
 12:50:00 - 23-Oct-26
Unknown* 0 $41.59 SI Trade
 12:50:00 - 23-Oct-26
Unknown* 0 $41.59 SI Trade
 12:50:00 - 23-Oct-26
Unknown* 0 $41.59 SI Trade
 12:50:00 - 23-Oct-26
Unknown* 0 $41.59 SI Trade
 12:50:00 - 23-Oct-26
Unknown* 0 $41.59 SI Trade
 12:50:00 - 23-Oct-26
Buy* 2 $41.665 Automatic Execution
 14:58:05 - 22-Oct-26
Unknown* 0 $42.17 SI Trade
 14:39:32 - 22-Oct-26
Unknown* 0 $41.84 SI Trade
 13:58:10 - 22-Oct-26
Buy* 5 $41.475 Automatic Execution
 11:51:01 - 22-Oct-26
Unknown* 0 $40.98 SI Trade
 09:31:02 - 22-Oct-26
Buy* 1 $41.355 Automatic Execution
 09:24:10 - 22-Oct-26
Unknown* 0 $41.53 SI Trade
 08:04:53 - 22-Oct-26
Buy* 26 $41.53 Automatic Execution
 08:04:53 - 22-Oct-26
Unknown* 0 $40.865 SI Trade
 08:00:07 - 22-Oct-26
Unknown* 0 $41.54 SI Trade
 15:42:02 - 21-Oct-26
Unknown* 0 $41.595 SI Trade
 15:34:45 - 21-Oct-26
Unknown* 0 $40.70 SI Trade
 14:28:11 - 21-Oct-26
Unknown* 0 $41.025 SI Trade
 11:20:10 - 21-Oct-26
Unknown* 0 $41.025 SI Trade
 11:20:10 - 21-Oct-26
Buy* 10 $41.025 Automatic Execution
 11:20:10 - 21-Oct-26
Buy* 10 $41.08 Automatic Execution
 09:19:02 - 21-Oct-26
Buy* 4 $41.205 SI Trade
 15:41:00 - 20-Oct-26
Unknown* 0 $40.91 SI Trade
 14:55:24 - 20-Oct-26
Unknown* 0 $40.91 SI Trade
 14:55:24 - 20-Oct-26
Unknown* 0 $40.675 SI Trade
 14:30:22 - 20-Oct-26
Unknown* 1 $40.675 SI Trade
 14:30:22 - 20-Oct-26
Buy* 2 $40.90 SI Trade
 13:43:07 - 20-Oct-26
Unknown* 0 $40.945 SI Trade
 12:48:44 - 20-Oct-26
Unknown* 0 $40.945 SI Trade
 12:48:44 - 20-Oct-26
Unknown* 0 $40.945 SI Trade
 12:48:44 - 20-Oct-26
Unknown* 0 $40.945 SI Trade
 12:48:44 - 20-Oct-26
Unknown* 0 $40.945 SI Trade
 12:06:55 - 20-Oct-26
Unknown* 0 $40.945 SI Trade
 12:06:55 - 20-Oct-26
Unknown* 0 $40.945 SI Trade
 12:06:55 - 20-Oct-26
Unknown* 0 $40.945 SI Trade
 12:06:55 - 20-Oct-26
Unknown* 0 $40.945 SI Trade
 12:06:55 - 20-Oct-26
Unknown* 0 $40.945 SI Trade
 12:06:55 - 20-Oct-26
Unknown* 0 $41.12 SI Trade
 08:03:54 - 20-Oct-26
Unknown* 0 $41.12 SI Trade
 08:03:54 - 20-Oct-26
Sell* 32 $40.845 Uncrossing Trade
 16:35:10 - 19-Oct-26
Sell* 8 $41.09 Automatic Execution
 16:12:22 - 19-Oct-26
Buy* 1 $40.995 SI Trade
 14:42:31 - 19-Oct-26
Unknown* 0 $41.23 SI Trade
 14:31:12 - 19-Oct-26
Sell* 17 $40.815 SI Trade
 09:50:03 - 19-Oct-26
Unknown* 0 $40.775 SI Trade
 08:00:12 - 19-Oct-26
Sell* 14 $40.775 SI Trade
 08:00:12 - 19-Oct-26
Unknown* 0 $41.40 SI Trade
 08:00:12 - 19-Oct-26
Buy* 353 $40.94 Automatic Execution
 16:19:30 - 16-Oct-26
Unknown* 0 $41.00 SI Trade
 16:12:55 - 16-Oct-26
Buy* 33 $41.11 Automatic Execution
 16:07:36 - 16-Oct-26
Buy* 330 $41.49 Automatic Execution
 15:40:11 - 16-Oct-26
Buy* 19 $42.20 SI Trade
 11:21:36 - 16-Oct-26
Sell* 26 $41.815 SI Trade
 09:22:05 - 16-Oct-26
Unknown* 0 $42.08 SI Trade
 08:00:00 - 16-Oct-26
Unknown* 0 $42.08 SI Trade
 08:00:00 - 16-Oct-26
Unknown* 0 $42.08 SI Trade
 08:00:00 - 16-Oct-26
Sell* 1 $41.23 SI Trade
 16:28:48 - 15-Oct-26
Buy* 65 $41.445 Automatic Execution
 13:03:28 - 15-Oct-26
Buy* 34 $41.38 Automatic Execution
 12:12:56 - 15-Oct-26
Buy* 61 $41.38 Automatic Execution
 12:09:56 - 15-Oct-26
Unknown* 0 $41.44 SI Trade
 12:00:50 - 15-Oct-26
Unknown* 0 $41.44 SI Trade
 12:00:50 - 15-Oct-26
Unknown* 0 $41.175 SI Trade
 10:31:56 - 15-Oct-26
Sell* 74 $41.175 Automatic Execution
 10:31:56 - 15-Oct-26
Unknown* 0 $41.22 SI Trade
 09:19:30 - 15-Oct-26
Buy* 50 $41.57 Automatic Execution
 09:05:04 - 15-Oct-26
Buy* 1 $41.685 SI Trade
 08:41:52 - 15-Oct-26
Unknown* 0 $41.655 SI Trade
 08:16:09 - 15-Oct-26
Buy* 2 $41.655 SI Trade
 08:11:13 - 15-Oct-26
Sell* 11 $41.25 SI Trade
 08:09:14 - 15-Oct-26
Sell* 44 $41.23 Automatic Execution
 08:08:31 - 15-Oct-26
Sell* 46 $41.23 SI Trade
 08:08:31 - 15-Oct-26
Sell* 6 $41.225 Automatic Execution
 08:08:31 - 15-Oct-26
Sell* 519 $41.22 Automatic Execution
 08:08:31 - 15-Oct-26
Buy* 1 $42.00 Automatic Execution
 08:00:13 - 15-Oct-26
Buy* 1 $42.00 Automatic Execution
 08:00:13 - 15-Oct-26
Unknown* 0 $42.475 SI Trade
 15:50:01 - 14-Oct-26
Unknown* 0 $42.475 SI Trade
 15:49:01 - 14-Oct-26
Buy* 10 $42.475 SI Trade
 15:49:01 - 14-Oct-26
Buy* 22 $42.475 Automatic Execution
 15:49:01 - 14-Oct-26
Sell* 1 $42.385 SI Trade
 14:51:32 - 14-Oct-26
Buy* 10 $42.61 Automatic Execution
 12:43:08 - 14-Oct-26
Unknown* 0 $42.86 SI Trade
 08:01:38 - 14-Oct-26
Buy* 100 $43.00 Automatic Execution
 08:00:07 - 14-Oct-26
Buy* 1 $43.00 Automatic Execution
 08:00:07 - 14-Oct-26
Unknown* 0 $43.145 SI Trade
 16:06:56 - 13-Oct-26
Unknown* 0 $43.725 SI Trade
 15:31:19 - 13-Oct-26
Buy* 1 $44.385 SI Trade
 14:28:11 - 13-Oct-26
Unknown* 0 $44.385 SI Trade
 14:28:11 - 13-Oct-26
Buy* 8 $44.385 SI Trade
 14:28:11 - 13-Oct-26
Unknown* 0 $43.89 SI Trade
 13:25:51 - 13-Oct-26
Unknown* 0 $43.89 SI Trade
 13:25:06 - 13-Oct-26
Unknown* 0 $43.89 SI Trade
 13:25:06 - 13-Oct-26
Buy* 21 $43.89 Automatic Execution
 13:25:06 - 13-Oct-26
Sell* 20 $43.79 Automatic Execution
 13:25:06 - 13-Oct-26
Unknown* 0 $43.89 SI Trade
 13:25:06 - 13-Oct-26
Unknown* 0 $43.89 SI Trade
 13:25:06 - 13-Oct-26
Buy* 13 $43.89 SI Trade
 13:25:06 - 13-Oct-26
Unknown* 0 $43.89 SI Trade
 13:25:06 - 13-Oct-26
Unknown* 0 $43.89 SI Trade
 13:25:06 - 13-Oct-26
Buy* 5 $43.89 SI Trade
 13:25:06 - 13-Oct-26
Unknown* 0 $43.89 SI Trade
 13:25:06 - 13-Oct-26
Unknown* 0 $43.89 SI Trade
 13:25:06 - 13-Oct-26
Buy* 46 $43.985 Automatic Execution
 10:22:49 - 13-Oct-26
Buy* 52 $43.985 Automatic Execution
 09:14:05 - 13-Oct-26
Buy* 22 $43.985 Automatic Execution
 08:54:49 - 13-Oct-26
Buy* 51 $43.985 Automatic Execution
 08:37:32 - 13-Oct-26
Buy* 1 $43.985 Automatic Execution
 08:04:24 - 13-Oct-26
Buy* 59 $44.14 Automatic Execution
 15:52:33 - 12-Oct-26
Buy* 25 $44.14 Automatic Execution
 15:49:52 - 12-Oct-26
Buy* 3 $44.075 SI Trade
 15:39:27 - 12-Oct-26
Buy* 110 $44.08 Automatic Execution
 15:13:57 - 12-Oct-26
Buy* 11 $44.20 SI Trade
 15:02:37 - 12-Oct-26
Buy* 5 $44.515 SI Trade
 14:36:49 - 12-Oct-26
Buy* 20 $44.515 SI Trade
 14:36:04 - 12-Oct-26
Buy* 21 $44.515 Automatic Execution
 14:36:04 - 12-Oct-26
Sell* 168 $44.175 Automatic Execution
 11:55:44 - 12-Oct-26
Sell* 17 $44.23 Automatic Execution
 11:55:44 - 12-Oct-26
Buy* 17 $44.645 SI Trade
 08:31:29 - 12-Oct-26
Sell* 110 $44.24 Automatic Execution
 08:31:29 - 12-Oct-26
Unknown* 0 $44.65 SI Trade
 08:00:21 - 12-Oct-26
Buy* 1 $44.65 SI Trade
 08:00:21 - 12-Oct-26
Unknown* 0 $43.945 SI Trade
 15:17:44 - 09-Oct-26
Buy* 17 $43.965 SI Trade
 14:32:35 - 09-Oct-26
Buy* 151 $43.965 Automatic Execution
 14:31:50 - 09-Oct-26
Buy* 2 $44.00 SI Trade
 14:28:26 - 09-Oct-26
Buy* 3 $43.995 SI Trade
 13:07:59 - 09-Oct-26
Buy* 6 $43.995 SI Trade
 13:07:59 - 09-Oct-26
Buy* 6 $44.00 Automatic Execution
 13:07:59 - 09-Oct-26
Buy* 6 $43.995 SI Trade
 13:07:34 - 09-Oct-26
Buy* 6 $43.995 Automatic Execution
 13:07:34 - 09-Oct-26
Buy* 6 $43.995 SI Trade
 13:07:04 - 09-Oct-26
Buy* 6 $43.995 Automatic Execution
 13:07:04 - 09-Oct-26
Buy* 6 $43.995 SI Trade
 13:07:04 - 09-Oct-26
Buy* 6 $44.00 Automatic Execution
 13:07:04 - 09-Oct-26
Buy* 4 $43.995 SI Trade
 13:06:03 - 09-Oct-26
Buy* 6 $43.995 Automatic Execution
 13:06:03 - 09-Oct-26
Buy* 286 $44.00 Automatic Execution
 13:06:03 - 09-Oct-26
Buy* 1 $43.995 SI Trade
 12:52:30 - 09-Oct-26
Buy* 6 $44.00 Automatic Execution
 12:51:30 - 09-Oct-26
Buy* 1 $43.995 SI Trade
 12:51:00 - 09-Oct-26
Buy* 6 $43.995 SI Trade
 12:50:30 - 09-Oct-26
Sell* 1 $43.60 SI Trade
 12:50:30 - 09-Oct-26
Buy* 4 $43.995 SI Trade
 12:50:00 - 09-Oct-26
Buy* 1 $43.995 SI Trade
 12:50:00 - 09-Oct-26
Buy* 6 $43.995 Automatic Execution
 12:50:00 - 09-Oct-26
Buy* 6 $44.00 Automatic Execution
 12:50:00 - 09-Oct-26
Unknown* 0 $43.995 SI Trade
 12:22:09 - 09-Oct-26
Buy* 41 $43.995 Automatic Execution
 12:21:09 - 09-Oct-26
Buy* 5 $43.985 SI Trade
 12:12:16 - 09-Oct-26
Buy* 6 $43.985 SI Trade
 12:12:02 - 09-Oct-26
Buy* 6 $43.985 Automatic Execution
 12:12:02 - 09-Oct-26
Buy* 6 $43.985 SI Trade
 12:11:32 - 09-Oct-26
Buy* 6 $43.985 Automatic Execution
 12:11:32 - 09-Oct-26
Buy* 6 $43.985 SI Trade
 12:11:32 - 09-Oct-26
Buy* 6 $43.995 Automatic Execution
 12:11:32 - 09-Oct-26
Buy* 6 $43.985 Automatic Execution
 12:10:43 - 09-Oct-26
Buy* 1 $43.985 SI Trade
 12:10:42 - 09-Oct-26
Buy* 4 $43.985 SI Trade
 12:10:42 - 09-Oct-26
Buy* 6 $43.985 SI Trade
 12:10:37 - 09-Oct-26
Buy* 2 $43.985 SI Trade
 12:10:32 - 09-Oct-26
Buy* 245 $43.995 Automatic Execution
 12:10:32 - 09-Oct-26
Unknown* 0 $43.60 SI Trade
 12:00:06 - 09-Oct-26
Unknown* 0 $43.60 SI Trade
 11:59:05 - 09-Oct-26
Sell* 80 $43.60 Automatic Execution
 11:59:05 - 09-Oct-26
Buy* 2 $44.00 SI Trade
 11:17:23 - 09-Oct-26
Unknown* 0 $43.54 SI Trade
 08:38:35 - 09-Oct-26
Unknown* 0 $43.94 SI Trade
 08:38:35 - 09-Oct-26
Buy* 129 $43.995 Automatic Execution
 08:22:46 - 09-Oct-26
Buy* 114 $43.7549 Suspected BUY Trade
 15:06:58 - 08-Oct-26
Unknown* 0 $43.00 SI Trade
 11:57:36 - 08-Oct-26
Buy* 116 $43.365 Automatic Execution
 11:33:34 - 08-Oct-26
Unknown* 0 $43.035 SI Trade
 10:33:24 - 08-Oct-26
Unknown* 0 $43.43 SI Trade
 10:33:24 - 08-Oct-26
Unknown* 0 $43.43 SI Trade
 10:33:24 - 08-Oct-26
Buy* 20 $43.37 Automatic Execution
 10:24:11 - 08-Oct-26
Buy* 2 $43.37 Automatic Execution
 09:31:13 - 08-Oct-26
Buy* 50 $43.31 Automatic Execution
 08:09:45 - 08-Oct-26
Buy* 2 $43.59 SI Trade
 15:01:21 - 07-Oct-26
Buy* 5 $43.59 SI Trade
 15:00:46 - 07-Oct-26
Buy* 5 $43.59 Automatic Execution
 15:00:46 - 07-Oct-26
Buy* 5 $43.59 SI Trade
 15:00:01 - 07-Oct-26
Buy* 5 $43.59 Automatic Execution
 15:00:01 - 07-Oct-26
Buy* 5 $43.59 SI Trade
 14:59:16 - 07-Oct-26
Buy* 5 $43.59 Automatic Execution
 14:59:16 - 07-Oct-26
Buy* 5 $43.59 SI Trade
 14:58:31 - 07-Oct-26
Buy* 5 $43.59 Automatic Execution
 14:58:31 - 07-Oct-26
Buy* 2 $43.59 SI Trade
 14:57:46 - 07-Oct-26
Buy* 5 $43.59 Automatic Execution
 14:57:46 - 07-Oct-26
Sell* 5 $43.825 Automatic Execution
 13:31:22 - 07-Oct-26
Sell* 26 $43.825 Automatic Execution
 13:27:38 - 07-Oct-26
Unknown* 0 $44.225 SI Trade
 12:27:00 - 07-Oct-26
Buy* 1 $44.225 SI Trade
 12:27:00 - 07-Oct-26
Buy* 5 $44.225 SI Trade
 12:26:15 - 07-Oct-26
FTSE 100 Latest
Value10,690.36
Change0.00