| Price | $46.0025 on 03-04-2026 at 04:45:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $46.255 |
| Sell | $45.75 |
| Last Trade: | Unknown 0.00 at $45.525 |
| Day's Volume: | 0 |
| Last Close: | $46.0025 |
| Open: | $0.00 |
| ISIN: | IE000TAA0GK0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.04 - $56.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Yldmaxdofetfusd (NATY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.525 | SI Trade |
08:41:17 - 02-Apr-26 |
| Buy* | 60 | $45.45 | Suspected BUY Trade |
08:35:48 - 02-Apr-26 |
| Unknown* | 0 | $45.955 | SI Trade |
14:42:22 - 01-Apr-26 |
| Buy* | 23 | $45.95 | Automatic Execution |
14:36:37 - 01-Apr-26 |
| Unknown* | 0 | $45.715 | SI Trade |
13:27:34 - 01-Apr-26 |
| Unknown* | 0 | $45.78 | SI Trade |
12:53:00 - 01-Apr-26 |
| Unknown* | 0 | $45.705 | SI Trade |
11:59:00 - 01-Apr-26 |
| Sell* | 3 | $44.975 | SI Trade |
09:55:55 - 01-Apr-26 |
| Buy* | 1 | $45.61 | SI Trade |
09:25:47 - 01-Apr-26 |
| Sell* | 222 | $44.04 | Automatic Execution |
14:54:24 - 31-Mar-26 |
Yldmaxdofetfusd (NATY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 5:46 pm | RNS | Net Asset Value(s) |
| 31st Mar 2026 5:36 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 5:19 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 12:55 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 2:41 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 3:21 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 6:12 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 5:06 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
