| Price | $49.645 on 02-03-2026 at 19:40:08 |
|---|---|
| Change | $0.8475 1.78% |
| Buy | $48.79 |
| Sell | $48.255 |
| Last Trade: | Buy 419.00 at $49.645 |
| Day's Volume: | 828 |
| Last Close: | $48.5225 |
| Open: | $48.47 |
| ISIN: | IE000TAA0GK0 |
| Day's Range | $48.35 - $49.81 |
| 52wk Range: | $47.185 - $56.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.30926 |
| Shares in Issue: | N/A |
Yldmaxdofetfusd (NATY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 419 | $49.645 | Automatic Execution |
16:00:27 - 02-Mar-26 |
| Buy* | 28 | $49.645 | Automatic Execution |
16:00:27 - 02-Mar-26 |
| Unknown* | 0 | $49.895 | SI Trade |
15:11:59 - 02-Mar-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
15:09:28 - 02-Mar-26 |
| Unknown* | 0 | $49.81 | SI Trade |
15:09:27 - 02-Mar-26 |
| Sell* | 100 | $49.265 | Automatic Execution |
15:09:27 - 02-Mar-26 |
| Sell* | 50 | $49.26 | Automatic Execution |
15:02:38 - 02-Mar-26 |
| Sell* | 10 | $48.35 | Automatic Execution |
12:35:52 - 02-Mar-26 |
| Buy* | 209 | $48.70 | Automatic Execution |
12:00:27 - 02-Mar-26 |
| Unknown* | 0 | $48.365 | SI Trade |
08:30:45 - 02-Mar-26 |
Yldmaxdofetfusd (NATY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 3:47 pm | RNS | Net Asset Value(s) |
| 27th Feb 2026 4:36 pm | RNS | Net Asset Value(s) |
| 26th Feb 2026 4:02 pm | RNS | Net Asset Value(s) |
| 25th Feb 2026 4:48 pm | RNS | Net Asset Value(s) |
| 24th Feb 2026 2:55 pm | RNS | Net Asset Value(s) |
| 23rd Feb 2026 12:50 pm | RNS | Net Asset Value(s) |
| 20th Feb 2026 12:49 pm | RNS | Net Asset Value(s) |
| 19th Feb 2026 12:54 pm | RNS | Net Asset Value(s) |
| 18th Feb 2026 4:57 pm | RNS | Net Asset Value(s) |
| 17th Feb 2026 3:17 pm | RNS | Net Asset Value(s) |
