| Price | $48.21 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.98 2.06% |
| Buy | $48.785 |
| Sell | $48.345 |
| Last Trade: | Unknown 0.00 at $48.21 |
| Day's Volume: | 3 |
| Last Close: | $48.565 |
| Open: | $47.185 |
| ISIN: | IE000TAA0GK0 |
| Day's Range | $47.185 - $48.21 |
| 52wk Range: | $47.185 - $56.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.60667 |
| Shares in Issue: | N/A |
Yldmaxdofetfusd (NATY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.21 | SI Trade |
15:13:48 - 06-Feb-26 |
| Unknown* | 0 | $48.28 | SI Trade |
15:13:03 - 06-Feb-26 |
| Buy* | 1 | $48.21 | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Buy* | 1 | $47.425 | SI Trade |
09:29:34 - 06-Feb-26 |
| Buy* | 1 | $47.185 | Automatic Execution |
08:41:21 - 06-Feb-26 |
| Unknown* | 0 | $46.75 | SI Trade |
08:04:17 - 06-Feb-26 |
| Unknown* | 0 | $48.065 | SI Trade |
15:07:42 - 05-Feb-26 |
| Buy* | 59 | $48.13 | Automatic Execution |
12:52:05 - 05-Feb-26 |
| Unknown* | 0 | $48.51 | SI Trade |
11:58:54 - 05-Feb-26 |
| Unknown* | 0 | $48.51 | SI Trade |
11:58:54 - 05-Feb-26 |
Yldmaxdofetfusd (NATY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 2:53 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 4:51 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 4:06 pm | RNS | Net Asset Value(s) |
| 3rd Feb 2026 6:20 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 11:05 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 5:06 pm | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:57 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 6:05 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 12:49 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 4:49 pm | RNS | Net Asset Value(s) |
