Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futuredefencetf (NATP) Share Price

Price 1,448.40p on 06-02-2026 at 19:10:08
Change 10.50p 0.73%
Buy 1,448.00p
Sell 1,440.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12,216.00 at 1,448.40p
Day's Volume: 202,721
Last Close: 1,448.40p
Open: 1,425.60p
ISIN: IE000OJ5TQP4
Day's Range 1,419.00p - 1,448.40p
52wk Range: 937.20p - 1,581.40p
Market Capitalisation: £N/A
VWAP: 1,434.63448p
Shares in Issue: N/A

Futuredefencetf (NATP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,216 1,448.40p Uncrossing Trade
 16:35:19 - 06-Feb-26
Buy* 6 1,447.60p SI Trade
 16:29:46 - 06-Feb-26
Sell* 109 1,446.40p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 1 1,447.00p SI Trade
 16:26:55 - 06-Feb-26
Unknown* 0 1,447.00p SI Trade
 16:26:55 - 06-Feb-26
Buy* 2 1,447.00p SI Trade
 16:26:07 - 06-Feb-26
Sell* 1,880 1,444.80p Automatic Execution
 16:25:53 - 06-Feb-26
Unknown* 0 1,447.00p SI Trade
 16:25:51 - 06-Feb-26
Unknown* 0 1,446.80p SI Trade
 16:25:46 - 06-Feb-26
Buy* 690 1,446.241p Ordinary
 16:25:38 - 06-Feb-26
See more Futuredefencetf trades

Futuredefencetf (NATP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,425.60 1,448.40 1,419.00 1,448.40 202,721
5th Feb 2026 (Thu) 1,446.60 1,452.20 1,434.20 1,437.90 77,066
4th Feb 2026 (Wed) 1,496.60 1,496.60 1,449.60 1,449.60 121,419
3rd Feb 2026 (Tue) 1,498.20 1,500.40 1,480.80 1,484.40 118,498
2nd Feb 2026 (Mon) 1,472.80 1,490.60 1,472.00 1,486.40 148,813
30th Jan 2026 (Fri) 1,483.40 1,495.00 1,483.40 1,490.40 90,527
29th Jan 2026 (Thu) 1,520.20 1,520.60 1,489.20 1,491.00 118,698
28th Jan 2026 (Wed) 1,538.00 1,538.00 1,520.00 1,524.60 129,219
27th Jan 2026 (Tue) 1,515.60 1,526.80 1,513.20 1,526.80 162,113
26th Jan 2026 (Mon) 1,528.60 1,529.80 1,510.80 1,511.20 144,239
23rd Jan 2026 (Fri) 1,525.00 1,537.20 1,521.60 1,534.60 134,256
22nd Jan 2026 (Thu) 1,535.00 1,543.20 1,518.20 1,520.80 194,378
21st Jan 2026 (Wed) 1,546.40 1,550.00 1,532.80 1,539.60 163,824
20th Jan 2026 (Tue) 1,559.60 1,563.00 1,537.80 1,553.00 262,616
19th Jan 2026 (Mon) 1,564.80 1,581.40 1,564.80 1,569.40 189,570
16th Jan 2026 (Fri) 1,562.80 1,569.20 1,560.60 1,568.60 103,032
15th Jan 2026 (Thu) 1,551.20 1,560.60 1,548.40 1,557.20 171,178
14th Jan 2026 (Wed) 1,548.40 1,550.00 1,532.60 1,542.20 159,323
13th Jan 2026 (Tue) 1,538.80 1,555.20 1,537.80 1,552.40 247,089
12th Jan 2026 (Mon) 1,526.40 1,544.00 1,523.80 1,536.20 321,805
9th Jan 2026 (Fri) 1,503.60 1,530.20 1,503.60 1,524.80 166,522
8th Jan 2026 (Thu) 1,512.00 1,524.80 1,500.40 1,500.40 273,010
7th Jan 2026 (Wed) 1,456.60 1,492.00 1,456.20 1,492.00 211,169
See more Futuredefencetf price history

Futuredefencetf (NATP) Regulatory News

Date Source Headline
19th Apr 2024 5:51 pm RNS Merger On HANetf ICAV sub-funds (Merger Ratio)
4th Apr 2024 12:43 pm RNS Notice of EGM Results
14th Mar 2024 4:17 pm RNS Notice of EGM
16th Feb 2024 3:14 pm RNS Notice of EGM Results
25th Jan 2024 4:38 pm RNS Notice of EGM
See more Futuredefencetf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered