Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futuredefencetf (NATP) Share Price

Price 1,417.40p on 04-05-2026 at 04:45:13
Change 0.00p 0%
Buy 1,415.60p
Sell 1,412.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,092.00 at 1,417.40p
Day's Volume: 0
Last Close: 1,417.40p
Open: 0.00p
ISIN: IE000OJ5TQP4
Day's Range 0.00p - 0.00p
52wk Range: 1,194.20p - 1,581.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Futuredefencetf (NATP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,092 1,417.40p Suspected BUY Trade
 16:35:22 - 01-May-26
Unknown* 0 1,415.40p SI Trade
 16:29:54 - 01-May-26
Unknown* 0 1,415.40p SI Trade
 16:29:13 - 01-May-26
Unknown* 0 1,415.20p SI Trade
 16:28:55 - 01-May-26
Buy* 353 1,414.3178p Suspected BUY Trade
 16:28:54 - 01-May-26
Unknown* 0 1,415.00p SI Trade
 16:27:34 - 01-May-26
Unknown* 0 1,412.40p SI Trade
 16:27:22 - 01-May-26
Unknown* 0 1,415.80p SI Trade
 16:26:53 - 01-May-26
Buy* 2 1,415.80p SI Trade
 16:26:53 - 01-May-26
Unknown* 0 1,412.40p SI Trade
 16:26:24 - 01-May-26
See more Futuredefencetf trades

Futuredefencetf (NATP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 1,410.20 1,418.20 1,409.40 1,417.40 48,108
30th Apr 2026 (Thu) 1,397.00 1,411.00 1,397.00 1,405.00 60,704
29th Apr 2026 (Wed) 1,409.40 1,413.80 1,399.80 1,399.80 67,311
28th Apr 2026 (Tue) 1,410.80 1,412.00 1,399.20 1,400.20 87,388
27th Apr 2026 (Mon) 1,402.60 1,415.40 1,400.80 1,409.40 107,106
24th Apr 2026 (Fri) 1,438.60 1,438.60 1,399.20 1,399.20 122,654
23rd Apr 2026 (Thu) 1,449.80 1,450.20 1,433.00 1,445.40 82,822
22nd Apr 2026 (Wed) 1,467.80 1,469.60 1,453.40 1,453.40 77,718
21st Apr 2026 (Tue) 1,487.20 1,487.20 1,460.60 1,461.40 80,649
20th Apr 2026 (Mon) 1,485.40 1,487.80 1,476.60 1,476.60 81,745
17th Apr 2026 (Fri) 1,477.00 1,503.00 1,477.00 1,492.20 132,087
16th Apr 2026 (Thu) 1,478.00 1,487.60 1,475.40 1,486.00 110,008
15th Apr 2026 (Wed) 1,468.00 1,477.00 1,464.80 1,474.20 608,042
14th Apr 2026 (Tue) 1,477.00 1,479.00 1,470.60 1,479.00 73,750
13th Apr 2026 (Mon) 1,454.80 1,477.20 1,452.00 1,474.20 83,563
10th Apr 2026 (Fri) 1,489.60 1,493.80 1,448.00 1,456.80 116,799
9th Apr 2026 (Thu) 1,516.60 1,516.60 1,498.00 1,501.40 61,153
8th Apr 2026 (Wed) 1,518.60 1,525.00 1,516.80 1,520.40 148,484
7th Apr 2026 (Tue) 1,507.00 1,508.20 1,488.40 1,493.20 193,458
6th Apr 2026 (Mon) 1,506.00 1,506.00 1,506.00 1,506.00 0
See more Futuredefencetf price history

Futuredefencetf (NATP) Regulatory News

Date Source Headline
19th Apr 2024 5:51 pm RNS Merger On HANetf ICAV sub-funds (Merger Ratio)
4th Apr 2024 12:43 pm RNS Notice of EGM Results
14th Mar 2024 4:17 pm RNS Notice of EGM
16th Feb 2024 3:14 pm RNS Notice of EGM Results
25th Jan 2024 4:38 pm RNS Notice of EGM
See more Futuredefencetf regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered