Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futuredefencetf (NATP) Share Price

Price 1,579.80p on 28-09-2026 at 18:35:09
Change -10.60p -0.67%
Buy 1,581.00p
Sell 1,578.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,576.40p
Day's Volume: 55,500
Last Close: 1,579.80p
Open: 1,582.60p
ISIN: IE000OJ5TQP4
Day's Range 1,571.00p - 1,582.60p
52wk Range: 1,327.60p - 1,713.60p
Market Capitalisation: £N/A
VWAP: 1,576.33424p
Shares in Issue: N/A

Futuredefencetf (NATP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,576.40p SI Trade
 16:28:49 - 28-Sep-26
Unknown* 0 1,576.40p SI Trade
 16:28:49 - 28-Sep-26
Unknown* 0 1,580.60p SI Trade
 16:28:18 - 28-Sep-26
Unknown* 0 1,580.00p SI Trade
 16:27:17 - 28-Sep-26
Unknown* 0 1,580.00p SI Trade
 16:26:40 - 28-Sep-26
Unknown* 0 1,579.80p SI Trade
 16:24:41 - 28-Sep-26
Buy* 2 1,578.80p SI Trade
 16:23:42 - 28-Sep-26
Unknown* 0 1,575.80p SI Trade
 16:23:42 - 28-Sep-26
Unknown* 0 1,578.80p SI Trade
 16:23:42 - 28-Sep-26
Buy* 4 1,578.80p SI Trade
 16:23:42 - 28-Sep-26
See more Futuredefencetf trades

Futuredefencetf (NATP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1,604.20 1,606.40 1,584.00 1,590.40 60,342
24th Sep 2026 (Thu) 1,605.20 1,605.20 1,595.20 1,600.40 30,568
23rd Sep 2026 (Wed) 1,592.80 1,618.00 1,590.20 1,614.40 49,897
22nd Sep 2026 (Tue) 1,599.80 1,607.40 1,579.60 1,579.60 46,685
21st Sep 2026 (Mon) 1,574.20 1,594.00 1,573.00 1,594.00 54,280
18th Sep 2026 (Fri) 1,594.60 1,594.60 1,566.20 1,566.20 35,502
17th Sep 2026 (Thu) 1,592.40 1,601.60 1,579.80 1,592.00 38,150
16th Sep 2026 (Wed) 1,561.80 1,576.80 1,561.80 1,576.80 42,574
15th Sep 2026 (Tue) 1,546.20 1,558.40 1,546.20 1,558.40 55,346
14th Sep 2026 (Mon) 1,518.20 1,551.20 1,518.20 1,551.20 121,460
11th Sep 2026 (Fri) 1,526.20 1,526.20 1,509.40 1,510.00 59,055
10th Sep 2026 (Thu) 1,516.40 1,519.20 1,508.80 1,519.20 44,163
9th Sep 2026 (Wed) 1,524.60 1,524.60 1,514.80 1,518.80 38,492
8th Sep 2026 (Tue) 1,529.20 1,533.40 1,527.00 1,533.40 66,903
7th Sep 2026 (Mon) 1,533.60 1,542.40 1,531.00 1,531.80 59,136
4th Sep 2026 (Fri) 1,549.80 1,552.40 1,539.20 1,539.20 38,678
3rd Sep 2026 (Thu) 1,542.40 1,547.20 1,538.20 1,546.60 76,814
2nd Sep 2026 (Wed) 1,568.00 1,568.00 1,538.40 1,539.60 51,361
1st Sep 2026 (Tue) 1,607.20 1,607.20 1,567.60 1,573.40 49,375
31st Aug 2026 (Mon) 1,612.40 1,612.40 1,612.40 1,612.40 0
28th Aug 2026 (Fri) 1,634.40 1,634.40 1,608.00 1,612.40 64,630
See more Futuredefencetf price history

Futuredefencetf (NATP) Regulatory News

Date Source Headline
19th Apr 2024 5:51 pm RNS Merger On HANetf ICAV sub-funds (Merger Ratio)
4th Apr 2024 12:43 pm RNS Notice of EGM Results
14th Mar 2024 4:17 pm RNS Notice of EGM
16th Feb 2024 3:14 pm RNS Notice of EGM Results
25th Jan 2024 4:38 pm RNS Notice of EGM
See more Futuredefencetf regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered