| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 1,410.20 | 1,418.20 | 1,409.40 | 1,417.40 | 48,108 |
| 30th Apr 2026 (Thu) | 1,397.00 | 1,411.00 | 1,397.00 | 1,405.00 | 60,704 |
| 29th Apr 2026 (Wed) | 1,409.40 | 1,413.80 | 1,399.80 | 1,399.80 | 67,311 |
| 28th Apr 2026 (Tue) | 1,410.80 | 1,412.00 | 1,399.20 | 1,400.20 | 87,388 |
| 27th Apr 2026 (Mon) | 1,402.60 | 1,415.40 | 1,400.80 | 1,409.40 | 107,106 |
| 24th Apr 2026 (Fri) | 1,438.60 | 1,438.60 | 1,399.20 | 1,399.20 | 122,654 |
| 23rd Apr 2026 (Thu) | 1,449.80 | 1,450.20 | 1,433.00 | 1,445.40 | 82,822 |
| 22nd Apr 2026 (Wed) | 1,467.80 | 1,469.60 | 1,453.40 | 1,453.40 | 77,718 |
| 21st Apr 2026 (Tue) | 1,487.20 | 1,487.20 | 1,460.60 | 1,461.40 | 80,649 |
| 20th Apr 2026 (Mon) | 1,485.40 | 1,487.80 | 1,476.60 | 1,476.60 | 81,745 |
| 17th Apr 2026 (Fri) | 1,477.00 | 1,503.00 | 1,477.00 | 1,492.20 | 132,087 |
| 16th Apr 2026 (Thu) | 1,478.00 | 1,487.60 | 1,475.40 | 1,486.00 | 110,008 |
| 15th Apr 2026 (Wed) | 1,468.00 | 1,477.00 | 1,464.80 | 1,474.20 | 608,042 |
| 14th Apr 2026 (Tue) | 1,477.00 | 1,479.00 | 1,470.60 | 1,479.00 | 73,750 |
| 13th Apr 2026 (Mon) | 1,454.80 | 1,477.20 | 1,452.00 | 1,474.20 | 83,563 |
| 10th Apr 2026 (Fri) | 1,489.60 | 1,493.80 | 1,448.00 | 1,456.80 | 116,799 |
| 9th Apr 2026 (Thu) | 1,516.60 | 1,516.60 | 1,498.00 | 1,501.40 | 61,153 |
| 8th Apr 2026 (Wed) | 1,518.60 | 1,525.00 | 1,516.80 | 1,520.40 | 148,484 |
| 7th Apr 2026 (Tue) | 1,507.00 | 1,508.20 | 1,488.40 | 1,493.20 | 193,458 |
| 6th Apr 2026 (Mon) | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,473.60 | 1,509.20 | 1,473.20 | 1,506.00 | 93,689 |
| 1st Apr 2026 (Wed) | 1,488.80 | 1,490.40 | 1,460.20 | 1,490.40 | 95,512 |
| 31st Mar 2026 (Tue) | 1,404.40 | 1,436.60 | 1,404.40 | 1,436.60 | 86,337 |
| 30th Mar 2026 (Mon) | 1,414.60 | 1,424.40 | 1,404.40 | 1,421.60 | 105,875 |
| 27th Mar 2026 (Fri) | 1,451.20 | 1,452.00 | 1,412.80 | 1,417.60 | 79,937 |
| 26th Mar 2026 (Thu) | 1,454.20 | 1,465.00 | 1,451.40 | 1,451.40 | 79,140 |
| 25th Mar 2026 (Wed) | 1,473.00 | 1,473.40 | 1,462.60 | 1,473.40 | 84,981 |
| 24th Mar 2026 (Tue) | 1,465.00 | 1,467.20 | 1,440.80 | 1,448.60 | 77,959 |
| 23rd Mar 2026 (Mon) | 1,457.00 | 1,483.00 | 1,423.40 | 1,469.00 | 289,702 |
| 20th Mar 2026 (Fri) | 1,509.20 | 1,512.00 | 1,481.60 | 1,484.20 | 108,217 |
| 19th Mar 2026 (Thu) | 1,541.60 | 1,541.60 | 1,504.00 | 1,511.80 | 112,336 |
| 18th Mar 2026 (Wed) | 1,545.60 | 1,554.00 | 1,543.00 | 1,543.80 | 96,654 |
| 17th Mar 2026 (Tue) | 1,525.60 | 1,544.20 | 1,521.40 | 1,540.60 | 78,739 |
| 16th Mar 2026 (Mon) | 1,551.60 | 1,551.60 | 1,530.40 | 1,532.60 | 87,106 |
| 13th Mar 2026 (Fri) | 1,530.20 | 1,552.00 | 1,525.00 | 1,535.60 | 62,942 |
| 12th Mar 2026 (Thu) | 1,519.80 | 1,535.40 | 1,519.80 | 1,535.40 | 81,871 |
| 11th Mar 2026 (Wed) | 1,523.20 | 1,523.20 | 1,503.00 | 1,518.00 | 77,643 |
| 10th Mar 2026 (Tue) | 1,541.60 | 1,541.80 | 1,520.20 | 1,537.80 | 97,739 |
| 9th Mar 2026 (Mon) | 1,529.20 | 1,557.80 | 1,527.00 | 1,546.00 | 276,396 |
| 6th Mar 2026 (Fri) | 1,528.80 | 1,537.20 | 1,515.40 | 1,529.40 | 114,734 |
| 5th Mar 2026 (Thu) | 1,545.00 | 1,546.60 | 1,508.80 | 1,508.80 | 96,996 |
| 4th Mar 2026 (Wed) | 1,507.80 | 1,538.20 | 1,507.80 | 1,538.20 | 77,895 |