| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,550.00 | 1,551.80 | 1,524.40 | 1,528.20 | 30,590 |
| 9th Jul 2026 (Thu) | 1,554.60 | 1,554.60 | 1,529.00 | 1,549.20 | 60,106 |
| 8th Jul 2026 (Wed) | 1,578.20 | 1,580.20 | 1,540.40 | 1,543.40 | 68,270 |
| 7th Jul 2026 (Tue) | 1,621.60 | 1,626.20 | 1,589.40 | 1,592.40 | 65,949 |
| 6th Jul 2026 (Mon) | 1,600.20 | 1,628.20 | 1,600.20 | 1,626.00 | 90,884 |
| 3rd Jul 2026 (Fri) | 1,610.20 | 1,610.20 | 1,596.00 | 1,596.20 | 47,868 |
| 2nd Jul 2026 (Thu) | 1,566.20 | 1,604.00 | 1,565.40 | 1,596.20 | 65,150 |
| 1st Jul 2026 (Wed) | 1,548.80 | 1,577.80 | 1,534.40 | 1,576.40 | 60,542 |
| 30th Jun 2026 (Tue) | 1,518.40 | 1,531.00 | 1,514.00 | 1,528.20 | 57,891 |
| 29th Jun 2026 (Mon) | 1,486.20 | 1,511.00 | 1,484.40 | 1,507.60 | 55,801 |
| 26th Jun 2026 (Fri) | 1,469.60 | 1,482.40 | 1,460.80 | 1,482.40 | 57,029 |
| 25th Jun 2026 (Thu) | 1,482.80 | 1,489.60 | 1,464.80 | 1,476.00 | 113,733 |
| 24th Jun 2026 (Wed) | 1,514.00 | 1,514.00 | 1,496.60 | 1,496.60 | 88,099 |
| 23rd Jun 2026 (Tue) | 1,493.00 | 1,518.00 | 1,493.00 | 1,515.20 | 95,211 |
| 22nd Jun 2026 (Mon) | 1,533.20 | 1,536.20 | 1,503.00 | 1,511.40 | 75,909 |
| 19th Jun 2026 (Fri) | 1,538.60 | 1,544.00 | 1,532.60 | 1,543.80 | 28,579 |
| 18th Jun 2026 (Thu) | 1,551.80 | 1,562.00 | 1,521.40 | 1,531.60 | 58,440 |
| 17th Jun 2026 (Wed) | 1,544.60 | 1,550.40 | 1,534.00 | 1,550.40 | 65,488 |
| 16th Jun 2026 (Tue) | 1,545.80 | 1,550.60 | 1,529.20 | 1,533.00 | 75,413 |
| 15th Jun 2026 (Mon) | 1,547.40 | 1,550.60 | 1,526.60 | 1,530.60 | 81,720 |
| 12th Jun 2026 (Fri) | 1,559.40 | 1,561.40 | 1,535.40 | 1,543.00 | 51,032 |
| 11th Jun 2026 (Thu) | 1,504.00 | 1,538.80 | 1,504.00 | 1,538.80 | 58,690 |
| 10th Jun 2026 (Wed) | 1,505.60 | 1,518.60 | 1,492.00 | 1,504.60 | 91,182 |
| 9th Jun 2026 (Tue) | 1,528.80 | 1,528.80 | 1,492.60 | 1,492.60 | 49,944 |
| 8th Jun 2026 (Mon) | 1,528.00 | 1,539.40 | 1,526.60 | 1,529.40 | 53,298 |
| 5th Jun 2026 (Fri) | 1,553.00 | 1,562.20 | 1,541.60 | 1,545.00 | 100,335 |
| 4th Jun 2026 (Thu) | 1,539.20 | 1,550.60 | 1,529.00 | 1,550.60 | 46,256 |
| 3rd Jun 2026 (Wed) | 1,572.80 | 1,573.60 | 1,554.00 | 1,561.80 | 53,532 |
| 2nd Jun 2026 (Tue) | 1,589.80 | 1,589.80 | 1,568.60 | 1,572.60 | 58,562 |
| 1st Jun 2026 (Mon) | 1,607.80 | 1,607.80 | 1,584.60 | 1,593.60 | 110,387 |
| 29th May 2026 (Fri) | 1,585.40 | 1,593.20 | 1,581.00 | 1,593.20 | 63,753 |
| 28th May 2026 (Thu) | 1,547.00 | 1,580.00 | 1,547.00 | 1,579.80 | 53,694 |
| 27th May 2026 (Wed) | 1,558.40 | 1,563.20 | 1,539.60 | 1,540.80 | 64,513 |
| 26th May 2026 (Tue) | 1,554.80 | 1,569.00 | 1,550.80 | 1,569.00 | 76,732 |
| 25th May 2026 (Mon) | 1,541.20 | 1,541.20 | 1,541.20 | 1,541.20 | 0 |
| 22nd May 2026 (Fri) | 1,524.20 | 1,541.60 | 1,523.20 | 1,541.20 | 66,678 |
| 21st May 2026 (Thu) | 1,509.40 | 1,517.80 | 1,505.40 | 1,513.00 | 81,683 |
| 20th May 2026 (Wed) | 1,494.60 | 1,514.20 | 1,494.60 | 1,513.60 | 81,654 |
| 19th May 2026 (Tue) | 1,495.20 | 1,511.00 | 1,488.60 | 1,488.60 | 77,285 |
| 18th May 2026 (Mon) | 1,475.00 | 1,492.20 | 1,459.40 | 1,484.20 | 79,963 |
| 15th May 2026 (Fri) | 1,476.40 | 1,486.40 | 1,470.00 | 1,470.80 | 80,249 |
| 14th May 2026 (Thu) | 1,466.40 | 1,483.00 | 1,464.40 | 1,483.00 | 74,228 |
| 13th May 2026 (Wed) | 1,451.20 | 1,451.20 | 1,426.00 | 1,440.20 | 104,792 |
| 12th May 2026 (Tue) | 1,438.20 | 1,442.20 | 1,434.60 | 1,435.80 | 73,121 |
| 11th May 2026 (Mon) | 1,435.80 | 1,435.80 | 1,417.00 | 1,433.80 | 104,390 |