| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,604.20 | 1,606.40 | 1,584.00 | 1,590.40 | 60,342 |
| 24th Sep 2026 (Thu) | 1,605.20 | 1,605.20 | 1,595.20 | 1,600.40 | 30,568 |
| 23rd Sep 2026 (Wed) | 1,592.80 | 1,618.00 | 1,590.20 | 1,614.40 | 49,897 |
| 22nd Sep 2026 (Tue) | 1,599.80 | 1,607.40 | 1,579.60 | 1,579.60 | 46,685 |
| 21st Sep 2026 (Mon) | 1,574.20 | 1,594.00 | 1,573.00 | 1,594.00 | 54,280 |
| 18th Sep 2026 (Fri) | 1,594.60 | 1,594.60 | 1,566.20 | 1,566.20 | 35,502 |
| 17th Sep 2026 (Thu) | 1,592.40 | 1,601.60 | 1,579.80 | 1,592.00 | 38,150 |
| 16th Sep 2026 (Wed) | 1,561.80 | 1,576.80 | 1,561.80 | 1,576.80 | 42,574 |
| 15th Sep 2026 (Tue) | 1,546.20 | 1,558.40 | 1,546.20 | 1,558.40 | 55,346 |
| 14th Sep 2026 (Mon) | 1,518.20 | 1,551.20 | 1,518.20 | 1,551.20 | 121,460 |
| 11th Sep 2026 (Fri) | 1,526.20 | 1,526.20 | 1,509.40 | 1,510.00 | 59,055 |
| 10th Sep 2026 (Thu) | 1,516.40 | 1,519.20 | 1,508.80 | 1,519.20 | 44,163 |
| 9th Sep 2026 (Wed) | 1,524.60 | 1,524.60 | 1,514.80 | 1,518.80 | 38,492 |
| 8th Sep 2026 (Tue) | 1,529.20 | 1,533.40 | 1,527.00 | 1,533.40 | 66,903 |
| 7th Sep 2026 (Mon) | 1,533.60 | 1,542.40 | 1,531.00 | 1,531.80 | 59,136 |
| 4th Sep 2026 (Fri) | 1,549.80 | 1,552.40 | 1,539.20 | 1,539.20 | 38,678 |
| 3rd Sep 2026 (Thu) | 1,542.40 | 1,547.20 | 1,538.20 | 1,546.60 | 76,814 |
| 2nd Sep 2026 (Wed) | 1,568.00 | 1,568.00 | 1,538.40 | 1,539.60 | 51,361 |
| 1st Sep 2026 (Tue) | 1,607.20 | 1,607.20 | 1,567.60 | 1,573.40 | 49,375 |
| 31st Aug 2026 (Mon) | 1,612.40 | 1,612.40 | 1,612.40 | 1,612.40 | 0 |
| 28th Aug 2026 (Fri) | 1,634.40 | 1,634.40 | 1,608.00 | 1,612.40 | 64,630 |
| 27th Aug 2026 (Thu) | 1,603.00 | 1,622.60 | 1,597.40 | 1,622.60 | 45,569 |
| 26th Aug 2026 (Wed) | 1,560.40 | 1,576.80 | 1,556.60 | 1,576.80 | 77,890 |
| 25th Aug 2026 (Tue) | 1,580.40 | 1,584.60 | 1,565.20 | 1,570.80 | 53,424 |
| 24th Aug 2026 (Mon) | 1,594.60 | 1,595.00 | 1,573.80 | 1,576.40 | 49,949 |
| 21st Aug 2026 (Fri) | 1,598.60 | 1,603.00 | 1,591.40 | 1,598.40 | 34,809 |
| 20th Aug 2026 (Thu) | 1,651.80 | 1,651.80 | 1,613.80 | 1,613.80 | 104,312 |
| 19th Aug 2026 (Wed) | 1,682.80 | 1,682.80 | 1,648.60 | 1,648.60 | 53,754 |
| 18th Aug 2026 (Tue) | 1,679.60 | 1,680.20 | 1,673.00 | 1,673.80 | 46,801 |
| 17th Aug 2026 (Mon) | 1,699.80 | 1,701.40 | 1,689.60 | 1,689.60 | 80,382 |
| 14th Aug 2026 (Fri) | 1,713.60 | 1,713.60 | 1,698.00 | 1,698.60 | 29,418 |
| 13th Aug 2026 (Thu) | 1,705.60 | 1,711.20 | 1,696.60 | 1,696.60 | 26,653 |
| 12th Aug 2026 (Wed) | 1,695.20 | 1,699.60 | 1,688.00 | 1,699.00 | 72,366 |
| 11th Aug 2026 (Tue) | 1,689.60 | 1,691.80 | 1,680.20 | 1,684.20 | 67,392 |
| 10th Aug 2026 (Mon) | 1,678.60 | 1,698.80 | 1,671.20 | 1,698.80 | 79,586 |
| 7th Aug 2026 (Fri) | 1,664.00 | 1,674.20 | 1,660.00 | 1,664.00 | 57,436 |
| 6th Aug 2026 (Thu) | 1,651.20 | 1,660.20 | 1,639.80 | 1,653.20 | 66,767 |
| 5th Aug 2026 (Wed) | 1,661.00 | 1,674.00 | 1,649.20 | 1,649.20 | 60,567 |
| 4th Aug 2026 (Tue) | 1,616.40 | 1,642.40 | 1,615.00 | 1,642.40 | 71,565 |
| 3rd Aug 2026 (Mon) | 1,570.80 | 1,585.00 | 1,565.00 | 1,581.80 | 31,567 |
| 31st Jul 2026 (Fri) | 1,548.80 | 1,556.20 | 1,533.40 | 1,541.40 | 43,943 |
| 30th Jul 2026 (Thu) | 1,541.40 | 1,543.60 | 1,519.40 | 1,521.80 | 42,946 |
| 29th Jul 2026 (Wed) | 1,570.00 | 1,571.00 | 1,545.40 | 1,549.80 | 70,184 |
| 28th Jul 2026 (Tue) | 1,558.00 | 1,576.40 | 1,554.60 | 1,567.40 | 60,782 |