Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futuredefencetf (NATP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,576.40p SI Trade
 16:28:49 - 28-Sep-26
Unknown* 0 1,576.40p SI Trade
 16:28:49 - 28-Sep-26
Unknown* 0 1,580.60p SI Trade
 16:28:18 - 28-Sep-26
Unknown* 0 1,580.00p SI Trade
 16:27:17 - 28-Sep-26
Unknown* 0 1,580.00p SI Trade
 16:26:40 - 28-Sep-26
Unknown* 0 1,579.80p SI Trade
 16:24:41 - 28-Sep-26
Buy* 2 1,578.80p SI Trade
 16:23:42 - 28-Sep-26
Unknown* 0 1,575.80p SI Trade
 16:23:42 - 28-Sep-26
Unknown* 0 1,578.80p SI Trade
 16:23:42 - 28-Sep-26
Buy* 4 1,578.80p SI Trade
 16:23:42 - 28-Sep-26
Unknown* 0 1,578.20p SI Trade
 16:22:49 - 28-Sep-26
Unknown* 0 1,578.20p SI Trade
 16:22:34 - 28-Sep-26
Unknown* 0 1,581.00p SI Trade
 16:22:28 - 28-Sep-26
Sell* 173 1,575.6372p Negotiated Trade
 16:21:00 - 28-Sep-26
Sell* 3 1,573.80p SI Trade
 16:19:02 - 28-Sep-26
Unknown* 0 1,573.20p SI Trade
 16:17:23 - 28-Sep-26
Unknown* 0 1,578.20p SI Trade
 16:17:22 - 28-Sep-26
Unknown* 0 1,573.20p SI Trade
 16:17:20 - 28-Sep-26
Unknown* 0 1,578.20p SI Trade
 16:17:11 - 28-Sep-26
Unknown* 0 1,574.00p SI Trade
 16:15:00 - 28-Sep-26
Buy* 4,375 1,577.8388p Ordinary
 16:14:53 - 28-Sep-26
Sell* 275 1,576.3951p Negotiated Trade
 16:13:00 - 28-Sep-26
Unknown* 0 1,575.00p SI Trade
 16:12:57 - 28-Sep-26
Unknown* 0 1,580.00p SI Trade
 16:11:45 - 28-Sep-26
Sell* 1 1,575.40p SI Trade
 16:10:37 - 28-Sep-26
Unknown* 0 1,582.40p SI Trade
 16:10:32 - 28-Sep-26
Unknown* 0 1,579.20p SI Trade
 16:09:09 - 28-Sep-26
Unknown* 0 1,579.20p SI Trade
 16:09:01 - 28-Sep-26
Buy* 1,612 1,578.154p Suspected BUY Trade
 16:08:50 - 28-Sep-26
Unknown* 0 1,579.60p SI Trade
 16:07:32 - 28-Sep-26
Unknown* 0 1,574.40p SI Trade
 16:07:01 - 28-Sep-26
Sell* 316 1,577.708p Negotiated Trade
 16:07:01 - 28-Sep-26
Unknown* 0 1,575.60p SI Trade
 16:02:30 - 28-Sep-26
Unknown* 0 1,572.60p SI Trade
 16:02:23 - 28-Sep-26
Unknown* 0 1,575.60p SI Trade
 16:01:13 - 28-Sep-26
Buy* 1,016 1,575.20p Automatic Execution
 15:59:04 - 28-Sep-26
Buy* 324 1,574.565p Suspected BUY Trade
 15:58:55 - 28-Sep-26
Sell* 62 1,572.75p Negotiated Trade
 15:58:53 - 28-Sep-26
Unknown* 0 1,576.00p SI Trade
 15:58:36 - 28-Sep-26
Buy* 5 1,579.80p SI Trade
 15:57:57 - 28-Sep-26
Unknown* 0 1,572.20p SI Trade
 15:56:34 - 28-Sep-26
Unknown* 0 1,574.40p SI Trade
 15:54:57 - 28-Sep-26
Unknown* 0 1,571.80p SI Trade
 15:54:52 - 28-Sep-26
Unknown* 0 1,572.00p SI Trade
 15:54:47 - 28-Sep-26
Unknown* 0 1,575.20p SI Trade
 15:54:22 - 28-Sep-26
Buy* 13 1,574.401p Suspected BUY Trade
 15:54:03 - 28-Sep-26
Buy* 158 1,573.967p Suspected BUY Trade
 15:53:24 - 28-Sep-26
Unknown* 0 1,572.20p SI Trade
 15:53:01 - 28-Sep-26
Unknown* 0 1,575.20p SI Trade
 15:52:05 - 28-Sep-26
Unknown* 0 1,575.20p SI Trade
 15:51:53 - 28-Sep-26
Unknown* 0 1,575.60p SI Trade
 15:51:21 - 28-Sep-26
Sell* 314 1,573.0235p Negotiated Trade
 15:50:22 - 28-Sep-26
Buy* 6 1,574.80p SI Trade
 15:49:22 - 28-Sep-26
Buy* 3 1,574.80p SI Trade
 15:48:24 - 28-Sep-26
Unknown* 0 1,574.80p SI Trade
 15:47:39 - 28-Sep-26
Unknown* 0 1,574.80p SI Trade
 15:47:39 - 28-Sep-26
Unknown* 0 1,575.80p SI Trade
 15:45:46 - 28-Sep-26
Sell* 15 1,572.40p SI Trade
 15:45:32 - 28-Sep-26
Buy* 9 1,576.40p SI Trade
 15:44:32 - 28-Sep-26
Unknown* 0 1,576.40p SI Trade
 15:44:09 - 28-Sep-26
Sell* 1 1,573.20p SI Trade
 15:44:07 - 28-Sep-26
Unknown* 0 1,574.20p SI Trade
 15:40:50 - 28-Sep-26
Buy* 10 1,577.20p SI Trade
 15:40:29 - 28-Sep-26
Buy* 2 1,577.40p SI Trade
 15:39:38 - 28-Sep-26
Buy* 2 1,577.60p SI Trade
 15:38:27 - 28-Sep-26
Unknown* 0 1,577.60p SI Trade
 15:38:27 - 28-Sep-26
Unknown* 0 1,576.60p SI Trade
 15:37:16 - 28-Sep-26
Unknown* 0 1,580.00p SI Trade
 15:36:53 - 28-Sep-26
Unknown* 0 1,579.80p SI Trade
 15:36:10 - 28-Sep-26
Unknown* 0 1,579.40p SI Trade
 15:35:42 - 28-Sep-26
Unknown* 0 1,579.40p SI Trade
 15:35:42 - 28-Sep-26
Buy* 10 1,579.40p SI Trade
 15:35:42 - 28-Sep-26
Unknown* 0 1,576.60p SI Trade
 15:34:07 - 28-Sep-26
Unknown* 0 1,579.80p SI Trade
 15:33:55 - 28-Sep-26
Unknown* 0 1,579.80p SI Trade
 15:33:11 - 28-Sep-26
Sell* 1,050 1,577.821p Ordinary
 15:30:53 - 28-Sep-26
Unknown* 0 1,580.60p SI Trade
 15:29:35 - 28-Sep-26
Unknown* 0 1,581.40p SI Trade
 15:28:25 - 28-Sep-26
Unknown* 0 1,582.80p SI Trade
 15:25:57 - 28-Sep-26
Buy* 236 1,583.44p Suspected BUY Trade
 15:23:23 - 28-Sep-26
Unknown* 0 1,583.60p SI Trade
 15:23:02 - 28-Sep-26
Sell* 577 1,579.75p Negotiated Trade
 15:21:28 - 28-Sep-26
Unknown* 0 1,582.60p SI Trade
 15:21:20 - 28-Sep-26
Unknown* 0 1,582.00p SI Trade
 15:19:16 - 28-Sep-26
Unknown* 0 1,577.00p SI Trade
 15:17:30 - 28-Sep-26
Unknown* 0 1,576.40p SI Trade
 15:17:14 - 28-Sep-26
Buy* 1 1,579.00p SI Trade
 15:16:49 - 28-Sep-26
Buy* 11 1,578.123p Suspected BUY Trade
 15:15:41 - 28-Sep-26
Unknown* 0 1,578.40p SI Trade
 15:15:29 - 28-Sep-26
Buy* 6 1,577.80p SI Trade
 15:15:22 - 28-Sep-26
Buy* 1,255 1,576.8246p Suspected BUY Trade
 15:14:41 - 28-Sep-26
Buy* 5 1,577.60p SI Trade
 15:14:41 - 28-Sep-26
Buy* 493 1,576.223p Ordinary
 15:14:32 - 28-Sep-26
Buy* 2,926 1,576.915p Ordinary
 15:14:32 - 28-Sep-26
Sell* 1 1,575.20p SI Trade
 15:14:30 - 28-Sep-26
Unknown* 0 1,578.20p SI Trade
 15:12:59 - 28-Sep-26
Buy* 18 1,580.21p Suspected BUY Trade
 15:11:24 - 28-Sep-26
Sell* 1 1,576.60p SI Trade
 15:11:11 - 28-Sep-26
Unknown* 0 1,576.80p SI Trade
 15:10:31 - 28-Sep-26
Buy* 5 1,580.40p SI Trade
 15:10:31 - 28-Sep-26
Unknown* 0 1,580.40p SI Trade
 15:09:43 - 28-Sep-26
Sell* 3 1,575.60p SI Trade
 15:07:21 - 28-Sep-26
Unknown* 0 1,579.40p SI Trade
 15:06:59 - 28-Sep-26
Unknown* 0 1,579.00p SI Trade
 15:06:41 - 28-Sep-26
Unknown* 0 1,574.40p SI Trade
 15:06:25 - 28-Sep-26
Unknown* 0 1,579.20p SI Trade
 15:05:27 - 28-Sep-26
Unknown* 0 1,579.00p SI Trade
 15:05:22 - 28-Sep-26
Unknown* 0 1,581.20p SI Trade
 15:03:34 - 28-Sep-26
Unknown* 0 1,581.00p SI Trade
 15:03:02 - 28-Sep-26
Unknown* 0 1,580.80p SI Trade
 15:02:42 - 28-Sep-26
Buy* 786 1,580.80p Automatic Execution
 15:02:32 - 28-Sep-26
Buy* 2,701 1,580.80p Automatic Execution
 15:02:32 - 28-Sep-26
Unknown* 0 1,580.80p SI Trade
 15:02:25 - 28-Sep-26
Unknown* 0 1,577.00p SI Trade
 15:02:21 - 28-Sep-26
Unknown* 0 1,581.40p SI Trade
 15:01:11 - 28-Sep-26
Buy* 2 1,581.80p SI Trade
 15:01:04 - 28-Sep-26
Unknown* 0 1,581.60p SI Trade
 15:00:51 - 28-Sep-26
Buy* 15 1,582.40p SI Trade
 15:00:02 - 28-Sep-26
Unknown* 0 1,578.00p SI Trade
 14:59:30 - 28-Sep-26
Unknown* 0 1,579.80p SI Trade
 14:58:26 - 28-Sep-26
Unknown* 0 1,579.80p SI Trade
 14:58:04 - 28-Sep-26
Unknown* 0 1,579.20p SI Trade
 14:56:31 - 28-Sep-26
Unknown* 0 1,578.80p SI Trade
 14:55:28 - 28-Sep-26
Unknown* 0 1,578.80p SI Trade
 14:55:24 - 28-Sep-26
Unknown* 0 1,574.80p SI Trade
 14:55:06 - 28-Sep-26
Buy* 1 1,577.80p SI Trade
 14:54:46 - 28-Sep-26
Unknown* 0 1,578.00p SI Trade
 14:54:29 - 28-Sep-26
Unknown* 0 1,578.80p SI Trade
 14:53:58 - 28-Sep-26
Unknown* 0 1,575.00p SI Trade
 14:52:54 - 28-Sep-26
Sell* 16 1,572.20p SI Trade
 14:50:56 - 28-Sep-26
Buy* 380 1,575.107p Suspected BUY Trade
 14:50:39 - 28-Sep-26
Unknown* 0 1,574.60p SI Trade
 14:50:00 - 28-Sep-26
Buy* 1 1,578.80p SI Trade
 14:49:28 - 28-Sep-26
Unknown* 0 1,579.40p SI Trade
 14:48:58 - 28-Sep-26
Unknown* 0 1,577.40p SI Trade
 14:48:28 - 28-Sep-26
Unknown* 0 1,577.00p SI Trade
 14:46:48 - 28-Sep-26
Unknown* 0 1,578.20p SI Trade
 14:46:01 - 28-Sep-26
Buy* 221 1,580.259p Suspected BUY Trade
 14:44:28 - 28-Sep-26
Unknown* 0 1,580.40p SI Trade
 14:43:34 - 28-Sep-26
Unknown* 0 1,579.40p SI Trade
 14:43:30 - 28-Sep-26
Unknown* 0 1,576.40p SI Trade
 14:43:01 - 28-Sep-26
Buy* 5 1,579.40p SI Trade
 14:42:49 - 28-Sep-26
Unknown* 0 1,579.00p SI Trade
 14:42:31 - 28-Sep-26
Unknown* 0 1,577.80p SI Trade
 14:41:08 - 28-Sep-26
Unknown* 0 1,575.40p SI Trade
 14:40:55 - 28-Sep-26
Buy* 6 1,578.40p SI Trade
 14:40:46 - 28-Sep-26
Unknown* 0 1,577.80p SI Trade
 14:40:10 - 28-Sep-26
Unknown* 0 1,577.20p SI Trade
 14:39:53 - 28-Sep-26
Buy* 1,426 1,575.80p Automatic Execution
 14:39:18 - 28-Sep-26
Sell* 1 1,576.00p SI Trade
 14:39:16 - 28-Sep-26
Unknown* 0 1,576.00p SI Trade
 14:39:11 - 28-Sep-26
Unknown* 0 1,576.00p SI Trade
 14:39:00 - 28-Sep-26
Unknown* 0 1,576.40p SI Trade
 14:38:45 - 28-Sep-26
Sell* 20 1,576.00p SI Trade
 14:38:31 - 28-Sep-26
Sell* 500 1,572.156p Negotiated Trade
 14:38:14 - 28-Sep-26
Unknown* 0 1,574.80p SI Trade
 14:38:07 - 28-Sep-26
Unknown* 0 1,574.20p SI Trade
 14:38:01 - 28-Sep-26
Unknown* 0 1,574.20p SI Trade
 14:37:57 - 28-Sep-26
Unknown* 0 1,570.80p SI Trade
 14:37:38 - 28-Sep-26
Unknown* 0 1,571.20p SI Trade
 14:37:31 - 28-Sep-26
Unknown* 0 1,576.60p SI Trade
 14:37:18 - 28-Sep-26
Unknown* 0 1,574.60p SI Trade
 14:37:04 - 28-Sep-26
Sell* 1 1,572.40p SI Trade
 14:36:33 - 28-Sep-26
Unknown* 0 1,572.80p SI Trade
 14:35:26 - 28-Sep-26
Unknown* 0 1,572.80p SI Trade
 14:35:16 - 28-Sep-26
Unknown* 0 1,573.40p SI Trade
 14:35:09 - 28-Sep-26
Unknown* 0 1,573.40p SI Trade
 14:35:09 - 28-Sep-26
Unknown* 0 1,570.40p SI Trade
 14:34:15 - 28-Sep-26
Unknown* 0 1,571.40p SI Trade
 14:33:20 - 28-Sep-26
Unknown* 0 1,568.60p SI Trade
 14:33:09 - 28-Sep-26
Sell* 1 1,569.60p SI Trade
 14:32:26 - 28-Sep-26
Sell* 9 1,567.20p SI Trade
 14:31:35 - 28-Sep-26
Sell* 70 1,568.554p Negotiated Trade
 14:31:22 - 28-Sep-26
Sell* 7 1,569.20p SI Trade
 14:31:04 - 28-Sep-26
Unknown* 0 1,569.80p SI Trade
 14:30:49 - 28-Sep-26
Unknown* 0 1,570.40p SI Trade
 14:30:35 - 28-Sep-26
Unknown* 0 1,570.40p SI Trade
 14:30:27 - 28-Sep-26
Unknown* 0 1,568.20p SI Trade
 14:29:59 - 28-Sep-26
Sell* 424 1,570.1248p Negotiated Trade
 14:29:38 - 28-Sep-26
Buy* 6 1,573.20p SI Trade
 14:27:45 - 28-Sep-26
Unknown* 0 1,566.80p SI Trade
 14:27:07 - 28-Sep-26
Unknown* 0 1,566.80p SI Trade
 14:26:22 - 28-Sep-26
Unknown* 0 1,571.00p SI Trade
 14:26:13 - 28-Sep-26
Buy* 1 1,569.20p SI Trade
 14:25:58 - 28-Sep-26
Unknown* 0 1,568.60p SI Trade
 14:23:11 - 28-Sep-26
Unknown* 0 1,568.60p SI Trade
 14:23:05 - 28-Sep-26
Sell* 1 1,566.00p SI Trade
 14:22:30 - 28-Sep-26
Unknown* 0 1,565.80p SI Trade
 14:19:08 - 28-Sep-26
Buy* 1 1,569.00p SI Trade
 14:19:08 - 28-Sep-26
Buy* 1 1,569.00p SI Trade
 14:17:53 - 28-Sep-26
Unknown* 0 1,569.20p SI Trade
 14:16:35 - 28-Sep-26
Unknown* 0 1,571.60p SI Trade
 14:15:24 - 28-Sep-26
Unknown* 0 1,569.40p SI Trade
 14:15:19 - 28-Sep-26
Unknown* 0 1,566.00p SI Trade
 14:15:07 - 28-Sep-26
Unknown* 0 1,569.00p SI Trade
 14:14:46 - 28-Sep-26
Unknown* 0 1,569.00p SI Trade
 14:14:39 - 28-Sep-26
Unknown* 0 1,570.00p SI Trade
 14:10:18 - 28-Sep-26
Unknown* 0 1,569.80p SI Trade
 14:08:32 - 28-Sep-26
Buy* 693 1,569.0622p Suspected BUY Trade
 14:08:27 - 28-Sep-26
Buy* 31 1,569.60p Suspected BUY Trade
 14:08:06 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37