Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futuredefencetf (NATP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,092 1,417.40p Suspected BUY Trade
 16:35:22 - 01-May-26
Unknown* 0 1,415.40p SI Trade
 16:29:54 - 01-May-26
Unknown* 0 1,415.40p SI Trade
 16:29:13 - 01-May-26
Unknown* 0 1,415.20p SI Trade
 16:28:55 - 01-May-26
Buy* 353 1,414.3178p Suspected BUY Trade
 16:28:54 - 01-May-26
Unknown* 0 1,415.00p SI Trade
 16:27:34 - 01-May-26
Unknown* 0 1,412.40p SI Trade
 16:27:22 - 01-May-26
Unknown* 0 1,415.80p SI Trade
 16:26:53 - 01-May-26
Buy* 2 1,415.80p SI Trade
 16:26:53 - 01-May-26
Unknown* 0 1,412.40p SI Trade
 16:26:24 - 01-May-26
Buy* 12 1,415.20p SI Trade
 16:26:14 - 01-May-26
Unknown* 0 1,415.60p SI Trade
 16:26:14 - 01-May-26
Unknown* 0 1,415.20p SI Trade
 16:26:03 - 01-May-26
Unknown* 0 1,415.20p SI Trade
 16:26:03 - 01-May-26
Buy* 2 1,414.60p Suspected BUY Trade
 16:25:41 - 01-May-26
Unknown* 0 1,414.60p SI Trade
 16:24:42 - 01-May-26
Sell* 5 1,411.80p SI Trade
 16:24:42 - 01-May-26
Unknown* 0 1,411.80p SI Trade
 16:22:57 - 01-May-26
Unknown* 0 1,411.80p SI Trade
 16:22:48 - 01-May-26
Unknown* 0 1,414.80p SI Trade
 16:21:42 - 01-May-26
Unknown* 0 1,414.00p SI Trade
 16:20:23 - 01-May-26
Buy* 2 1,414.00p SI Trade
 16:18:57 - 01-May-26
Unknown* 0 1,413.40p SI Trade
 16:15:49 - 01-May-26
Sell* 2 1,410.40p SI Trade
 16:15:47 - 01-May-26
Unknown* 0 1,409.80p SI Trade
 16:14:47 - 01-May-26
Unknown* 0 1,409.80p SI Trade
 16:14:45 - 01-May-26
Unknown* 0 1,412.60p SI Trade
 16:14:19 - 01-May-26
Sell* 2 1,409.80p SI Trade
 16:14:08 - 01-May-26
Sell* 4 1,409.80p SI Trade
 16:13:08 - 01-May-26
Unknown* 0 1,409.80p SI Trade
 16:12:58 - 01-May-26
Sell* 1 1,409.40p SI Trade
 16:11:57 - 01-May-26
Buy* 2 1,411.40p SI Trade
 16:11:04 - 01-May-26
Unknown* 0 1,409.20p SI Trade
 16:10:32 - 01-May-26
Unknown* 0 1,412.20p SI Trade
 16:10:19 - 01-May-26
Sell* 5 1,409.20p SI Trade
 16:09:57 - 01-May-26
Unknown* 0 1,411.80p SI Trade
 16:07:32 - 01-May-26
Buy* 6 1,411.80p SI Trade
 16:07:27 - 01-May-26
Unknown* 0 1,412.60p SI Trade
 16:05:08 - 01-May-26
Buy* 1 1,412.40p SI Trade
 16:03:35 - 01-May-26
Buy* 70 1,412.88p Suspected BUY Trade
 16:02:33 - 01-May-26
Unknown* 0 1,410.60p SI Trade
 16:02:18 - 01-May-26
Unknown* 0 1,413.00p SI Trade
 16:02:18 - 01-May-26
Unknown* 0 1,410.40p SI Trade
 16:01:44 - 01-May-26
Unknown* 0 1,413.00p SI Trade
 16:01:27 - 01-May-26
Unknown* 0 1,413.60p SI Trade
 16:00:57 - 01-May-26
Unknown* 0 1,411.20p SI Trade
 16:00:57 - 01-May-26
Unknown* 0 1,414.60p SI Trade
 15:59:01 - 01-May-26
Unknown* 0 1,414.60p SI Trade
 15:58:03 - 01-May-26
Unknown* 0 1,414.40p SI Trade
 15:57:53 - 01-May-26
Unknown* 0 1,414.40p SI Trade
 15:57:30 - 01-May-26
Sell* 2 1,411.00p SI Trade
 15:56:37 - 01-May-26
Unknown* 0 1,414.20p SI Trade
 15:56:37 - 01-May-26
Unknown* 0 1,411.00p SI Trade
 15:55:37 - 01-May-26
Sell* 1 1,411.14p Negotiated Trade
 15:55:22 - 01-May-26
Unknown* 0 1,414.00p SI Trade
 15:54:20 - 01-May-26
Unknown* 0 1,411.00p SI Trade
 15:53:47 - 01-May-26
Buy* 14 1,414.00p SI Trade
 15:53:06 - 01-May-26
Unknown* 0 1,414.40p SI Trade
 15:52:58 - 01-May-26
Unknown* 0 1,414.40p SI Trade
 15:52:27 - 01-May-26
Buy* 164 1,411.40p Automatic Execution
 15:50:20 - 01-May-26
Unknown* 0 1,414.00p SI Trade
 15:48:53 - 01-May-26
Sell* 368 1,411.784p Ordinary
 15:47:54 - 01-May-26
Sell* 179 1,411.73p Negotiated Trade
 15:47:50 - 01-May-26
Unknown* 0 1,414.20p SI Trade
 15:47:06 - 01-May-26
Unknown* 0 1,414.00p SI Trade
 15:47:04 - 01-May-26
Unknown* 0 1,413.00p SI Trade
 15:46:10 - 01-May-26
Unknown* 0 1,412.80p SI Trade
 15:45:58 - 01-May-26
Unknown* 0 1,412.80p SI Trade
 15:44:56 - 01-May-26
Unknown* 0 1,412.80p SI Trade
 15:44:07 - 01-May-26
Unknown* 0 1,410.80p SI Trade
 15:43:54 - 01-May-26
Buy* 1 1,412.80p SI Trade
 15:43:17 - 01-May-26
Unknown* 0 1,413.00p SI Trade
 15:42:43 - 01-May-26
Unknown* 0 1,412.60p SI Trade
 15:42:33 - 01-May-26
Unknown* 0 1,410.20p SI Trade
 15:39:58 - 01-May-26
Unknown* 0 1,412.40p SI Trade
 15:39:28 - 01-May-26
Sell* 2 1,409.60p SI Trade
 15:39:27 - 01-May-26
Unknown* 0 1,411.20p SI Trade
 15:38:21 - 01-May-26
Unknown* 0 1,409.60p SI Trade
 15:37:49 - 01-May-26
Unknown* 0 1,413.00p SI Trade
 15:37:23 - 01-May-26
Sell* 50 1,410.80p SI Trade
 15:36:50 - 01-May-26
Sell* 922 1,411.20p Automatic Execution
 15:36:23 - 01-May-26
Sell* 150 1,412.20p Automatic Execution
 15:36:23 - 01-May-26
Unknown* 0 1,411.40p SI Trade
 15:34:32 - 01-May-26
Unknown* 0 1,413.20p SI Trade
 15:32:20 - 01-May-26
Sell* 7 1,411.40p SI Trade
 15:32:03 - 01-May-26
Unknown* 0 1,410.80p SI Trade
 15:31:58 - 01-May-26
Unknown* 0 1,412.60p SI Trade
 15:31:55 - 01-May-26
Unknown* 0 1,412.20p SI Trade
 15:31:18 - 01-May-26
Unknown* 0 1,412.20p SI Trade
 15:30:28 - 01-May-26
Sell* 3 1,410.20p SI Trade
 15:29:37 - 01-May-26
Sell* 10 1,410.20p SI Trade
 15:29:30 - 01-May-26
Buy* 2 1,412.40p SI Trade
 15:29:30 - 01-May-26
Buy* 35 1,412.20p SI Trade
 15:29:14 - 01-May-26
Sell* 26 1,410.20p SI Trade
 15:29:09 - 01-May-26
Unknown* 0 1,412.20p SI Trade
 15:28:20 - 01-May-26
Unknown* 0 1,412.20p SI Trade
 15:27:35 - 01-May-26
Buy* 1 1,412.00p SI Trade
 15:27:00 - 01-May-26
Unknown* 0 1,411.80p SI Trade
 15:26:50 - 01-May-26
Unknown* 0 1,410.20p SI Trade
 15:26:43 - 01-May-26
Buy* 1 1,411.80p SI Trade
 15:26:34 - 01-May-26
Buy* 2 1,411.60p SI Trade
 15:25:41 - 01-May-26
Buy* 1 1,411.60p SI Trade
 15:25:41 - 01-May-26
Buy* 1 1,411.60p SI Trade
 15:25:41 - 01-May-26
Unknown* 0 1,411.40p SI Trade
 15:25:29 - 01-May-26
Sell* 5 1,409.60p SI Trade
 15:25:26 - 01-May-26
Unknown* 0 1,409.60p SI Trade
 15:24:58 - 01-May-26
Buy* 2 1,411.40p SI Trade
 15:24:58 - 01-May-26
Unknown* 0 1,411.40p SI Trade
 15:24:58 - 01-May-26
Sell* 9 1,409.60p SI Trade
 15:24:04 - 01-May-26
Unknown* 0 1,411.40p SI Trade
 15:24:04 - 01-May-26
Unknown* 0 1,410.60p SI Trade
 15:22:44 - 01-May-26
Unknown* 0 1,410.60p SI Trade
 15:22:19 - 01-May-26
Unknown* 0 1,410.60p SI Trade
 15:21:57 - 01-May-26
Unknown* 0 1,408.40p SI Trade
 15:21:36 - 01-May-26
Buy* 1 1,410.20p SI Trade
 15:20:53 - 01-May-26
Sell* 135 1,409.07p Negotiated Trade
 15:19:42 - 01-May-26
Unknown* 0 1,410.40p SI Trade
 15:19:41 - 01-May-26
Unknown* 0 1,410.40p SI Trade
 15:19:41 - 01-May-26
Unknown* 0 1,410.60p SI Trade
 15:19:24 - 01-May-26
Unknown* 0 1,410.60p SI Trade
 15:19:24 - 01-May-26
Buy* 1 1,410.00p SI Trade
 15:19:02 - 01-May-26
Buy* 1 1,410.00p SI Trade
 15:18:27 - 01-May-26
Unknown* 0 1,410.00p SI Trade
 15:18:27 - 01-May-26
Unknown* 0 1,410.00p SI Trade
 15:18:07 - 01-May-26
Buy* 38 1,410.20p SI Trade
 15:17:58 - 01-May-26
Unknown* 0 1,409.80p SI Trade
 15:17:48 - 01-May-26
Unknown* 0 1,409.60p SI Trade
 15:17:18 - 01-May-26
Unknown* 0 1,411.00p SI Trade
 15:16:51 - 01-May-26
Unknown* 0 1,411.00p SI Trade
 15:16:51 - 01-May-26
Sell* 1 1,408.40p SI Trade
 15:16:51 - 01-May-26
Buy* 7 1,410.96p Suspected BUY Trade
 15:15:38 - 01-May-26
Unknown* 0 1,409.00p SI Trade
 15:15:24 - 01-May-26
Unknown* 0 1,409.00p SI Trade
 15:15:09 - 01-May-26
Unknown* 0 1,410.60p SI Trade
 15:14:54 - 01-May-26
Buy* 27 1,409.048p Suspected BUY Trade
 15:13:48 - 01-May-26
Unknown* 0 1,409.80p SI Trade
 15:13:41 - 01-May-26
Buy* 70 1,408.4512p Suspected BUY Trade
 15:13:14 - 01-May-26
Unknown* 0 1,407.40p SI Trade
 15:13:10 - 01-May-26
Unknown* 0 1,409.20p SI Trade
 15:12:39 - 01-May-26
Sell* 8 1,408.00p SI Trade
 15:12:26 - 01-May-26
Unknown* 0 1,409.60p SI Trade
 15:12:03 - 01-May-26
Buy* 2 1,409.40p Automatic Execution
 15:11:23 - 01-May-26
Unknown* 0 1,409.80p SI Trade
 15:11:09 - 01-May-26
Unknown* 0 1,409.80p SI Trade
 15:11:09 - 01-May-26
Buy* 1 1,409.00p SI Trade
 15:10:38 - 01-May-26
Unknown* 0 1,410.20p SI Trade
 15:09:57 - 01-May-26
Unknown* 0 1,408.00p SI Trade
 15:09:37 - 01-May-26
Unknown* 0 1,408.60p SI Trade
 15:09:33 - 01-May-26
Unknown* 0 1,410.80p SI Trade
 15:09:33 - 01-May-26
Unknown* 0 1,410.80p SI Trade
 15:09:33 - 01-May-26
Unknown* 0 1,410.40p SI Trade
 15:08:32 - 01-May-26
Unknown* 0 1,410.20p SI Trade
 15:08:23 - 01-May-26
Buy* 1 1,410.20p SI Trade
 15:08:17 - 01-May-26
Unknown* 0 1,410.20p SI Trade
 15:08:17 - 01-May-26
Buy* 3 1,410.40p SI Trade
 15:07:36 - 01-May-26
Unknown* 0 1,410.40p SI Trade
 15:06:45 - 01-May-26
Buy* 70 1,409.419p Suspected BUY Trade
 15:06:08 - 01-May-26
Buy* 1 1,410.00p SI Trade
 15:06:07 - 01-May-26
Unknown* 0 1,408.60p SI Trade
 15:06:02 - 01-May-26
Unknown* 0 1,409.80p SI Trade
 15:05:44 - 01-May-26
Unknown* 0 1,411.20p SI Trade
 15:05:34 - 01-May-26
Unknown* 0 1,411.60p SI Trade
 15:04:31 - 01-May-26
Buy* 1 1,411.60p SI Trade
 15:04:31 - 01-May-26
Unknown* 0 1,411.60p SI Trade
 15:04:22 - 01-May-26
Unknown* 0 1,412.80p SI Trade
 15:03:42 - 01-May-26
Unknown* 0 1,410.40p SI Trade
 15:03:12 - 01-May-26
Sell* 70 1,410.40p SI Trade
 15:02:59 - 01-May-26
Sell* 37 1,410.40p SI Trade
 15:02:31 - 01-May-26
Unknown* 0 1,412.20p SI Trade
 15:02:19 - 01-May-26
Unknown* 0 1,409.80p SI Trade
 15:02:07 - 01-May-26
Unknown* 0 1,412.20p SI Trade
 15:02:07 - 01-May-26
Unknown* 0 1,412.60p SI Trade
 15:01:14 - 01-May-26
Unknown* 0 1,413.20p SI Trade
 15:00:36 - 01-May-26
Unknown* 0 1,411.00p SI Trade
 14:59:05 - 01-May-26
Unknown* 0 1,410.60p SI Trade
 14:58:51 - 01-May-26
Unknown* 0 1,414.00p SI Trade
 14:58:48 - 01-May-26
Unknown* 0 1,410.60p SI Trade
 14:58:33 - 01-May-26
Unknown* 0 1,413.60p SI Trade
 14:58:24 - 01-May-26
Unknown* 0 1,413.60p SI Trade
 14:58:24 - 01-May-26
Unknown* 0 1,414.00p SI Trade
 14:57:57 - 01-May-26
Sell* 3 1,411.00p SI Trade
 14:57:51 - 01-May-26
Unknown* 0 1,414.20p SI Trade
 14:57:47 - 01-May-26
Buy* 17 1,414.20p SI Trade
 14:57:47 - 01-May-26
Unknown* 0 1,414.20p SI Trade
 14:57:11 - 01-May-26
Unknown* 0 1,414.20p SI Trade
 14:57:06 - 01-May-26
Sell* 254 1,413.00p Automatic Execution
 14:56:13 - 01-May-26
Sell* 101 1,413.00p Automatic Execution
 14:56:13 - 01-May-26
Buy* 5 1,415.20p SI Trade
 14:55:16 - 01-May-26
Buy* 4 1,415.00p Automatic Execution
 14:55:16 - 01-May-26
Buy* 1 1,415.00p Automatic Execution
 14:55:16 - 01-May-26
Buy* 26 1,415.00p Automatic Execution
 14:55:16 - 01-May-26
Unknown* 0 1,415.20p SI Trade
 14:54:54 - 01-May-26
Unknown* 0 1,415.00p SI Trade
 14:54:20 - 01-May-26
Unknown* 0 1,415.00p SI Trade
 14:54:04 - 01-May-26
Unknown* 0 1,413.00p SI Trade
 14:54:04 - 01-May-26
Sell* 2 1,413.00p SI Trade
 14:54:04 - 01-May-26
Sell* 15 1,413.00p SI Trade
 14:52:45 - 01-May-26
Unknown* 0 1,413.00p SI Trade
 14:52:26 - 01-May-26
Unknown* 0 1,413.00p SI Trade
 14:52:26 - 01-May-26
Unknown* 0 1,416.00p SI Trade
 14:52:26 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89