Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futuredefencetf (NATP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 1,528.20p Uncrossing Trade
 16:35:05 - 10-Jul-26
Unknown* 0 1,528.20p SI Trade
 16:28:50 - 10-Jul-26
Unknown* 0 1,529.80p SI Trade
 16:26:53 - 10-Jul-26
Unknown* 0 1,529.00p SI Trade
 16:26:41 - 10-Jul-26
Buy* 1 1,529.40p SI Trade
 16:25:41 - 10-Jul-26
Unknown* 0 1,529.00p SI Trade
 16:25:25 - 10-Jul-26
Unknown* 0 1,529.60p SI Trade
 16:25:17 - 10-Jul-26
Buy* 3 1,529.00p Automatic Execution
 16:24:21 - 10-Jul-26
Buy* 4 1,529.60p Automatic Execution
 16:23:54 - 10-Jul-26
Unknown* 0 1,525.40p SI Trade
 16:23:45 - 10-Jul-26
Sell* 2 1,525.40p SI Trade
 16:23:45 - 10-Jul-26
Unknown* 0 1,525.40p SI Trade
 16:23:02 - 10-Jul-26
Unknown* 0 1,528.00p SI Trade
 16:21:31 - 10-Jul-26
Unknown* 0 1,528.00p SI Trade
 16:21:31 - 10-Jul-26
Unknown* 0 1,527.80p SI Trade
 16:20:41 - 10-Jul-26
Unknown* 0 1,525.40p SI Trade
 16:20:26 - 10-Jul-26
Unknown* 0 1,527.80p SI Trade
 16:20:26 - 10-Jul-26
Buy* 4 1,527.80p SI Trade
 16:19:37 - 10-Jul-26
Unknown* 0 1,527.80p SI Trade
 16:19:22 - 10-Jul-26
Buy* 1 1,527.80p SI Trade
 16:19:22 - 10-Jul-26
Sell* 4 1,528.20p Automatic Execution
 16:18:57 - 10-Jul-26
Unknown* 0 1,528.80p SI Trade
 16:18:51 - 10-Jul-26
Unknown* 0 1,529.60p SI Trade
 16:18:28 - 10-Jul-26
Sell* 17 1,528.20p SI Trade
 16:18:28 - 10-Jul-26
Unknown* 0 1,529.80p SI Trade
 16:16:46 - 10-Jul-26
Unknown* 0 1,530.60p SI Trade
 16:15:23 - 10-Jul-26
Unknown* 0 1,530.60p SI Trade
 16:15:13 - 10-Jul-26
Buy* 1 1,530.60p SI Trade
 16:14:48 - 10-Jul-26
Unknown* 0 1,530.60p SI Trade
 16:14:38 - 10-Jul-26
Sell* 1 1,528.60p SI Trade
 16:13:30 - 10-Jul-26
Unknown* 0 1,530.40p SI Trade
 16:13:18 - 10-Jul-26
Unknown* 0 1,530.40p SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 1,530.40p SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 1,525.80p SI Trade
 16:13:00 - 10-Jul-26
Buy* 62 1,530.40p SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 1,528.40p SI Trade
 16:12:41 - 10-Jul-26
Unknown* 0 1,530.00p SI Trade
 16:11:44 - 10-Jul-26
Unknown* 0 1,530.00p SI Trade
 16:11:44 - 10-Jul-26
Unknown* 0 1,529.00p SI Trade
 16:11:38 - 10-Jul-26
Sell* 5 1,525.80p SI Trade
 16:11:25 - 10-Jul-26
Unknown* 0 1,531.60p SI Trade
 16:11:00 - 10-Jul-26
Unknown* 0 1,529.20p SI Trade
 16:11:00 - 10-Jul-26
Unknown* 0 1,528.60p SI Trade
 16:10:45 - 10-Jul-26
Buy* 11 1,530.40p SI Trade
 16:10:35 - 10-Jul-26
Unknown* 0 1,530.00p SI Trade
 16:10:30 - 10-Jul-26
Unknown* 0 1,527.80p SI Trade
 16:10:26 - 10-Jul-26
Buy* 11 1,527.60p SI Trade
 16:09:56 - 10-Jul-26
Unknown* 0 1,527.60p SI Trade
 16:09:56 - 10-Jul-26
Buy* 1 1,529.60p SI Trade
 16:08:38 - 10-Jul-26
Unknown* 0 1,527.20p SI Trade
 16:07:56 - 10-Jul-26
Unknown* 0 1,526.80p SI Trade
 16:07:20 - 10-Jul-26
Unknown* 0 1,528.20p SI Trade
 16:07:03 - 10-Jul-26
Buy* 5 1,527.00p SI Trade
 16:05:35 - 10-Jul-26
Unknown* 0 1,525.20p SI Trade
 16:05:25 - 10-Jul-26
Unknown* 0 1,525.20p SI Trade
 16:03:25 - 10-Jul-26
Sell* 78 1,526.382p Negotiated Trade
 16:03:11 - 10-Jul-26
Unknown* 0 1,528.00p SI Trade
 16:03:06 - 10-Jul-26
Unknown* 0 1,524.80p SI Trade
 16:02:47 - 10-Jul-26
Unknown* 0 1,527.00p SI Trade
 16:02:01 - 10-Jul-26
Buy* 1 1,527.2099p Suspected BUY Trade
 16:01:30 - 10-Jul-26
Unknown* 0 1,527.20p SI Trade
 16:00:20 - 10-Jul-26
Unknown* 0 1,526.80p SI Trade
 15:59:39 - 10-Jul-26
Unknown* 0 1,527.00p SI Trade
 15:59:26 - 10-Jul-26
Unknown* 0 1,525.80p SI Trade
 15:57:10 - 10-Jul-26
Sell* 3 1,523.40p SI Trade
 15:56:08 - 10-Jul-26
Unknown* 0 1,528.60p SI Trade
 15:56:02 - 10-Jul-26
Unknown* 0 1,528.60p SI Trade
 15:55:37 - 10-Jul-26
Sell* 2 1,526.40p SI Trade
 15:55:34 - 10-Jul-26
Sell* 2 1,525.80p SI Trade
 15:55:14 - 10-Jul-26
Unknown* 0 1,529.20p SI Trade
 15:54:05 - 10-Jul-26
Unknown* 0 1,529.20p SI Trade
 15:53:56 - 10-Jul-26
Unknown* 0 1,525.80p SI Trade
 15:53:56 - 10-Jul-26
Unknown* 0 1,528.20p SI Trade
 15:53:49 - 10-Jul-26
Unknown* 0 1,528.20p SI Trade
 15:53:49 - 10-Jul-26
Unknown* 0 1,528.60p SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 1,528.60p SI Trade
 15:53:18 - 10-Jul-26
Unknown* 0 1,528.60p SI Trade
 15:53:18 - 10-Jul-26
Unknown* 0 1,528.60p SI Trade
 15:52:58 - 10-Jul-26
Unknown* 0 1,528.60p SI Trade
 15:52:58 - 10-Jul-26
Unknown* 0 1,528.60p SI Trade
 15:52:58 - 10-Jul-26
Unknown* 0 1,529.20p SI Trade
 15:51:45 - 10-Jul-26
Unknown* 0 1,526.80p SI Trade
 15:51:20 - 10-Jul-26
Unknown* 0 1,529.20p SI Trade
 15:51:06 - 10-Jul-26
Buy* 1 1,529.20p SI Trade
 15:51:01 - 10-Jul-26
Unknown* 0 1,529.20p SI Trade
 15:50:56 - 10-Jul-26
Unknown* 0 1,527.60p SI Trade
 15:50:41 - 10-Jul-26
Unknown* 0 1,524.80p SI Trade
 15:49:29 - 10-Jul-26
Unknown* 0 1,529.20p SI Trade
 15:49:29 - 10-Jul-26
Unknown* 0 1,528.00p SI Trade
 15:48:15 - 10-Jul-26
Buy* 1 1,528.00p SI Trade
 15:48:08 - 10-Jul-26
Unknown* 0 1,524.80p SI Trade
 15:47:16 - 10-Jul-26
Unknown* 0 1,524.80p SI Trade
 15:47:05 - 10-Jul-26
Unknown* 0 1,522.40p SI Trade
 15:43:01 - 10-Jul-26
Unknown* 0 1,524.60p SI Trade
 15:40:55 - 10-Jul-26
Unknown* 0 1,527.60p SI Trade
 15:40:26 - 10-Jul-26
Unknown* 0 1,527.60p SI Trade
 15:40:26 - 10-Jul-26
Unknown* 0 1,525.00p SI Trade
 15:40:21 - 10-Jul-26
Unknown* 0 1,525.60p SI Trade
 15:39:55 - 10-Jul-26
Unknown* 0 1,523.60p SI Trade
 15:39:39 - 10-Jul-26
Unknown* 0 1,527.00p SI Trade
 15:38:45 - 10-Jul-26
Unknown* 0 1,529.60p SI Trade
 15:38:28 - 10-Jul-26
Unknown* 0 1,530.40p SI Trade
 15:38:26 - 10-Jul-26
Unknown* 0 1,528.40p SI Trade
 15:38:14 - 10-Jul-26
Sell* 12 1,525.40p SI Trade
 15:37:38 - 10-Jul-26
Buy* 4 1,527.60p SI Trade
 15:37:37 - 10-Jul-26
Unknown* 0 1,527.80p SI Trade
 15:37:01 - 10-Jul-26
Unknown* 0 1,528.60p SI Trade
 15:36:56 - 10-Jul-26
Buy* 1 1,527.20p SI Trade
 15:36:49 - 10-Jul-26
Unknown* 0 1,526.80p SI Trade
 15:36:31 - 10-Jul-26
Unknown* 0 1,526.80p SI Trade
 15:36:31 - 10-Jul-26
Buy* 2 1,524.80p SI Trade
 15:36:11 - 10-Jul-26
Buy* 50 1,524.40p Automatic Execution
 15:36:09 - 10-Jul-26
Buy* 50 1,524.40p Automatic Execution
 15:36:09 - 10-Jul-26
Buy* 50 1,524.40p Automatic Execution
 15:36:09 - 10-Jul-26
Buy* 150 1,524.40p Automatic Execution
 15:36:09 - 10-Jul-26
Buy* 300 1,524.40p Automatic Execution
 15:36:09 - 10-Jul-26
Sell* 10 1,522.60p SI Trade
 15:36:01 - 10-Jul-26
Buy* 2 1,525.00p SI Trade
 15:35:58 - 10-Jul-26
Unknown* 0 1,524.60p SI Trade
 15:35:34 - 10-Jul-26
Sell* 7 1,524.80p SI Trade
 15:35:21 - 10-Jul-26
Sell* 2 1,521.60p SI Trade
 15:35:08 - 10-Jul-26
Unknown* 0 1,529.20p SI Trade
 15:34:23 - 10-Jul-26
Buy* 3 1,527.60p SI Trade
 15:33:23 - 10-Jul-26
Buy* 90 1,527.60p SI Trade
 15:33:03 - 10-Jul-26
Unknown* 0 1,515.20p SI Trade
 15:32:57 - 10-Jul-26
Sell* 12 1,528.00p Automatic Execution
 15:32:57 - 10-Jul-26
Unknown* 0 1,528.00p SI Trade
 15:32:40 - 10-Jul-26
Sell* 4 1,528.00p SI Trade
 15:32:40 - 10-Jul-26
Unknown* 0 1,530.20p SI Trade
 15:32:01 - 10-Jul-26
Unknown* 0 1,528.00p SI Trade
 15:31:44 - 10-Jul-26
Unknown* 0 1,530.20p SI Trade
 15:31:40 - 10-Jul-26
Sell* 2 1,529.00p SI Trade
 15:30:42 - 10-Jul-26
Sell* 980 1,529.00p Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 962 1,529.00p Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 0 1,532.60p SI Trade
 15:30:03 - 10-Jul-26
Buy* 2 1,532.60p SI Trade
 15:29:39 - 10-Jul-26
Buy* 1 1,534.20p SI Trade
 15:29:17 - 10-Jul-26
Unknown* 0 1,531.00p SI Trade
 15:28:09 - 10-Jul-26
Sell* 4 1,526.60p SI Trade
 15:27:40 - 10-Jul-26
Unknown* 0 1,532.00p SI Trade
 15:27:10 - 10-Jul-26
Unknown* 0 1,529.20p SI Trade
 15:26:25 - 10-Jul-26
Sell* 14 1,532.40p Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 0 1,533.40p SI Trade
 15:25:06 - 10-Jul-26
Buy* 171 1,533.92p Suspected BUY Trade
 15:24:03 - 10-Jul-26
Unknown* 0 1,532.40p SI Trade
 15:23:41 - 10-Jul-26
Unknown* 0 1,533.60p SI Trade
 15:23:39 - 10-Jul-26
Sell* 10 1,532.40p SI Trade
 15:22:55 - 10-Jul-26
Sell* 1,313 1,533.11p Negotiated Trade
 15:22:47 - 10-Jul-26
Unknown* 0 1,535.00p SI Trade
 15:21:54 - 10-Jul-26
Sell* 5 1,531.80p SI Trade
 15:21:46 - 10-Jul-26
Unknown* 0 1,535.20p SI Trade
 15:19:38 - 10-Jul-26
Buy* 3 1,537.40p SI Trade
 15:17:21 - 10-Jul-26
Buy* 7 1,537.40p Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 326 1,535.979p Ordinary
 15:17:00 - 10-Jul-26
Unknown* 0 1,537.20p SI Trade
 15:16:06 - 10-Jul-26
Sell* 4 1,535.20p SI Trade
 15:15:42 - 10-Jul-26
Buy* 172 1,536.1178p Suspected BUY Trade
 15:15:35 - 10-Jul-26
Unknown* 0 1,537.80p SI Trade
 15:15:01 - 10-Jul-26
Sell* 2 1,536.00p SI Trade
 15:14:40 - 10-Jul-26
Unknown* 0 1,537.80p SI Trade
 15:14:06 - 10-Jul-26
Unknown* 0 1,532.60p SI Trade
 15:13:08 - 10-Jul-26
Unknown* 0 1,538.80p SI Trade
 15:12:50 - 10-Jul-26
Unknown* 0 1,536.60p SI Trade
 15:12:50 - 10-Jul-26
Unknown* 0 1,537.20p SI Trade
 15:11:43 - 10-Jul-26
Buy* 17 1,541.70p Suspected BUY Trade
 15:09:34 - 10-Jul-26
Unknown* 0 1,539.60p SI Trade
 15:08:55 - 10-Jul-26
Buy* 113 1,541.554p Suspected BUY Trade
 15:08:24 - 10-Jul-26
Unknown* 0 1,539.40p SI Trade
 15:08:17 - 10-Jul-26
Unknown* 0 1,539.80p SI Trade
 15:06:32 - 10-Jul-26
Unknown* 0 1,541.60p SI Trade
 15:06:27 - 10-Jul-26
Unknown* 0 1,541.60p SI Trade
 15:06:22 - 10-Jul-26
Sell* 2 1,536.72p Negotiated Trade
 15:05:00 - 10-Jul-26
Unknown* 0 1,536.60p SI Trade
 15:04:44 - 10-Jul-26
Unknown* 0 1,538.40p SI Trade
 15:04:27 - 10-Jul-26
Buy* 1 1,538.40p SI Trade
 15:03:34 - 10-Jul-26
Unknown* 0 1,539.60p SI Trade
 15:03:23 - 10-Jul-26
Sell* 2 1,537.40p SI Trade
 15:02:20 - 10-Jul-26
Unknown* 0 1,539.60p SI Trade
 15:02:11 - 10-Jul-26
Sell* 3 1,536.69p Negotiated Trade
 15:01:30 - 10-Jul-26
Buy* 1 1,539.00p SI Trade
 15:00:01 - 10-Jul-26
Unknown* 0 1,539.60p SI Trade
 15:00:01 - 10-Jul-26
Buy* 2 1,539.60p SI Trade
 14:59:38 - 10-Jul-26
Unknown* 0 1,539.60p SI Trade
 14:59:26 - 10-Jul-26
Unknown* 0 1,536.20p SI Trade
 14:57:47 - 10-Jul-26
Unknown* 0 1,539.00p SI Trade
 14:57:16 - 10-Jul-26
Unknown* 0 1,538.00p SI Trade
 14:55:50 - 10-Jul-26
Buy* 6 1,539.80p SI Trade
 14:55:17 - 10-Jul-26
Unknown* 0 1,541.00p SI Trade
 14:54:41 - 10-Jul-26
Unknown* 0 1,541.60p SI Trade
 14:53:55 - 10-Jul-26
Unknown* 0 1,540.80p SI Trade
 14:50:40 - 10-Jul-26
Unknown* 0 1,540.80p SI Trade
 14:50:40 - 10-Jul-26
Unknown* 0 1,537.80p SI Trade
 14:50:40 - 10-Jul-26
Unknown* 0 1,541.80p SI Trade
 14:50:26 - 10-Jul-26
Unknown* 0 1,537.00p SI Trade
 14:50:26 - 10-Jul-26
Unknown* 0 1,541.80p SI Trade
 14:50:14 - 10-Jul-26
Unknown* 0 1,540.60p SI Trade
 14:49:51 - 10-Jul-26
Unknown* 0 1,542.80p SI Trade
 14:49:51 - 10-Jul-26
Unknown* 0 1,540.40p SI Trade
 14:49:16 - 10-Jul-26
Unknown* 0 1,542.20p SI Trade
 14:48:53 - 10-Jul-26
Sell* 15 1,539.60p SI Trade
 14:48:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84