| Price | 1,383.40p on 12-12-2025 at 19:40:07 |
|---|---|
| Change | -1.20p -0.09% |
| Buy | 1,387.40p |
| Sell | 1,382.00p |
| Last Trade: | Buy 9,505.00 at 1,383.40p |
| Day's Volume: | 68,681 |
| Last Close: | 1,383.40p |
| Open: | 1,392.60p |
| ISIN: | IE000OJ5TQP4 |
| Day's Range | 1,383.40p - 1,394.80p |
| 52wk Range: | 933.70p - 1,513.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,392.56865p |
| Shares in Issue: | N/A |
Futuredefencetf (NATP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,505 | 1,383.40p | Suspected BUY Trade |
16:35:25 - 12-Dec-25 |
| Unknown* | 0 | 1,386.20p | SI Trade |
16:29:45 - 12-Dec-25 |
| Unknown* | 0 | 1,386.00p | SI Trade |
16:27:58 - 12-Dec-25 |
| Sell* | 1,191 | 1,384.60p | Automatic Execution |
16:27:44 - 12-Dec-25 |
| Sell* | 57 | 1,382.40p | SI Trade |
16:24:51 - 12-Dec-25 |
| Unknown* | 0 | 1,384.40p | SI Trade |
16:24:36 - 12-Dec-25 |
| Unknown* | 0 | 1,384.40p | SI Trade |
16:23:17 - 12-Dec-25 |
| Buy* | 20 | 1,383.60p | SI Trade |
16:21:31 - 12-Dec-25 |
| Buy* | 8 | 1,384.80p | SI Trade |
16:21:31 - 12-Dec-25 |
| Sell* | 30 | 1,365.00p | SI Trade |
16:21:09 - 12-Dec-25 |
Futuredefencetf (NATP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2024 5:51 pm | RNS | Merger On HANetf ICAV sub-funds (Merger Ratio) |
| 4th Apr 2024 12:43 pm | RNS | Notice of EGM Results |
| 14th Mar 2024 4:17 pm | RNS | Notice of EGM |
| 16th Feb 2024 3:14 pm | RNS | Notice of EGM Results |
| 25th Jan 2024 4:38 pm | RNS | Notice of EGM |
