| Price | 1,103.00p on 31-03-2025 at 10:01:29 |
|---|---|
| Change | -10.10p -0.91% |
| Buy | 1,103.20p |
| Sell | 1,101.40p |
| Buy / Sell NATP Shares | |
| Last Trade: | Buy 30.00 at 1,103.60p |
| Day's Volume: | 79,584 |
| Last Close: | 1,113.10p |
| Open: | 1,083.20p |
| ISIN: | IE000OJ5TQP4 |
| Day's Range | 1,083.20p - 1,103.20p |
| 52wk Range: | 780.00p - 1,168.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,100.43583p |
| Shares in Issue: | N/A |
Futuredefencetf (NATP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 1,103.60p | SI Trade |
11:01:00 - 31-Mar-25 |
| Buy* | 17 | 1,103.076p | Suspected BUY Trade |
11:00:04 - 31-Mar-25 |
| Sell* | 14 | 1,100.80p | SI Trade |
10:58:38 - 31-Mar-25 |
| Buy* | 189 | 1,102.308p | Suspected BUY Trade |
10:57:51 - 31-Mar-25 |
| Buy* | 4 | 1,102.60p | SI Trade |
10:57:00 - 31-Mar-25 |
| Buy* | 117 | 1,102.60p | SI Trade |
10:55:36 - 31-Mar-25 |
| Unknown* | 0 | 1,101.20p | SI Trade |
10:54:39 - 31-Mar-25 |
| Sell* | 917 | 1,102.198p | Negotiated Trade |
10:49:37 - 31-Mar-25 |
| Buy* | 1,088 | 1,102.772p | Ordinary |
10:46:47 - 31-Mar-25 |
| Buy* | 90 | 1,102.794p | Suspected BUY Trade |
10:45:40 - 31-Mar-25 |
Futuredefencetf (NATP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2024 5:51 pm | RNS | Merger On HANetf ICAV sub-funds (Merger Ratio) |
| 4th Apr 2024 12:43 pm | RNS | Notice of EGM Results |
| 14th Mar 2024 4:17 pm | RNS | Notice of EGM |
| 16th Feb 2024 3:14 pm | RNS | Notice of EGM Results |
| 25th Jan 2024 4:38 pm | RNS | Notice of EGM |
