| Price | 988.40p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 5.50p 0.56% |
| Buy | 990.20p |
| Sell | 987.40p |
| Buy / Sell NATP Shares | |
| Last Trade: | Buy 5.00 at 989.30p |
| Day's Volume: | 93,917 |
| Last Close: | 988.80p |
| Open: | 984.40p |
| ISIN: | IE000OJ5TQP4 |
| Day's Range | 980.00p - 988.40p |
| 52wk Range: | 669.70p - 1,006.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 984.93725p |
| Shares in Issue: | N/A |
Recent Trades History Futuredefencetf (NATP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 989.30p | SI Trade |
16:29:51 - 22-Nov-24 |
| Buy* | 1,442 | 988.40p | Automatic Execution |
16:22:39 - 22-Nov-24 |
| Sell* | 2,000 | 986.957p | Negotiated Trade |
16:21:35 - 22-Nov-24 |
| Buy* | 49 | 987.192p | Suspected BUY Trade |
16:18:51 - 22-Nov-24 |
| Sell* | 10 | 986.20p | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Buy* | 10 | 987.098p | Suspected BUY Trade |
16:06:32 - 22-Nov-24 |
| Buy* | 51 | 986.895p | Suspected BUY Trade |
16:03:35 - 22-Nov-24 |
| Buy* | 600 | 988.299p | Ordinary |
16:01:49 - 22-Nov-24 |
| Buy* | 1 | 988.383p | Suspected BUY Trade |
16:01:32 - 22-Nov-24 |
| Buy* | 100 | 987.552p | Suspected BUY Trade |
16:00:55 - 22-Nov-24 |
