Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yldmaxdofetfgbx (NATI) Share Price

Price 3,319.50p on 25-06-2026 at 13:32:52
Change -32.25p -0.96%
Buy 3,315.50p
Sell 3,285.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 3,319.50p
Day's Volume: 6
Last Close: 3,351.75p
Open: 3,319.50p
ISIN: IE000TAA0GK0
Day's Range 3,319.50p - 3,319.50p
52wk Range: 3,188.50p - 4,290.00p
Market Capitalisation: £N/A
VWAP: 3,321.33333p
Shares in Issue: N/A

Yldmaxdofetfgbx (NATI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 3,319.50p Automatic Execution
 13:38:42 - 25-Jun-26
Unknown* 0 3,321.50p SI Trade
 13:29:05 - 25-Jun-26
Unknown* 0 3,321.50p SI Trade
 13:29:05 - 25-Jun-26
Unknown* 0 3,321.50p SI Trade
 13:29:05 - 25-Jun-26
Unknown* 0 3,317.00p SI Trade
 11:08:18 - 25-Jun-26
Unknown* 0 3,287.00p SI Trade
 11:08:18 - 25-Jun-26
Unknown* 0 3,317.00p SI Trade
 11:08:18 - 25-Jun-26
Unknown* 0 3,317.00p SI Trade
 11:08:18 - 25-Jun-26
Unknown* 0 3,287.00p SI Trade
 09:17:51 - 25-Jun-26
Buy* 1 3,330.50p Suspected BUY Trade
 08:33:13 - 25-Jun-26
See more Yldmaxdofetfgbx trades

Yldmaxdofetfgbx (NATI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 3,362.00 3,362.00 3,362.00 3,351.75 9
23rd Jun 2026 (Tue) 3,289.50 3,328.50 3,289.50 3,348.75 98
22nd Jun 2026 (Mon) 3,397.50 3,397.50 3,383.00 3,329.25 25
19th Jun 2026 (Fri) 3,372.50 3,387.00 3,372.50 3,387.00 0
18th Jun 2026 (Thu) 3,449.50 3,464.00 3,449.50 3,372.50 152
17th Jun 2026 (Wed) 3,503.00 3,503.00 3,503.00 3,486.75 46
16th Jun 2026 (Tue) 3,510.00 3,510.00 3,480.00 3,464.25 172
15th Jun 2026 (Mon) 3,507.50 3,507.50 3,463.00 3,463.00 167
12th Jun 2026 (Fri) 3,530.00 3,530.00 3,483.00 3,485.25 147
11th Jun 2026 (Thu) 3,411.50 3,414.50 3,411.50 3,459.50 271
10th Jun 2026 (Wed) 3,434.50 3,434.50 3,400.50 3,394.50 124
9th Jun 2026 (Tue) 3,502.50 3,502.50 3,373.00 3,373.00 1,541
8th Jun 2026 (Mon) 3,520.00 3,532.00 3,520.00 3,506.25 196
5th Jun 2026 (Fri) 3,568.00 3,568.00 3,568.00 3,528.75 57
4th Jun 2026 (Thu) 3,517.50 3,517.50 3,517.50 3,552.25 66
3rd Jun 2026 (Wed) 3,489.00 3,624.00 3,489.00 3,554.50 2,094
2nd Jun 2026 (Tue) 3,626.50 3,626.50 3,565.00 3,576.25 1,285
1st Jun 2026 (Mon) 3,655.00 3,655.00 3,628.00 3,630.75 1,208
29th May 2026 (Fri) 3,588.50 3,595.00 3,588.50 3,584.75 497
28th May 2026 (Thu) 3,502.50 3,554.00 3,502.50 3,554.00 10
27th May 2026 (Wed) 3,510.00 3,510.00 3,462.00 3,502.50 2,189
26th May 2026 (Tue) 3,487.50 3,508.50 3,487.50 3,494.75 3,815
25th May 2026 (Mon) 3,417.25 3,417.25 3,417.25 3,417.25 0
See more Yldmaxdofetfgbx price history

Yldmaxdofetfgbx (NATI) Regulatory News

Date Source Headline
24th Jun 2026 4:54 pm RNS Net Asset Value(s)
23rd Jun 2026 5:59 pm RNS Net Asset Value(s)
22nd Jun 2026 5:22 pm RNS Net Asset Value(s)
19th Jun 2026 5:05 pm RNS Net Asset Value(s)
19th Jun 2026 7:00 am RNS Net Asset Value(s)
17th Jun 2026 5:09 pm RNS Net Asset Value(s)
16th Jun 2026 4:09 pm RNS Net Asset Value(s)
15th Jun 2026 5:12 pm RNS Net Asset Value(s)
12th Jun 2026 5:16 pm RNS Net Asset Value(s)
11th Jun 2026 3:57 pm RNS Net Asset Value(s)
See more Yldmaxdofetfgbx regulatory news
FTSE 100 Latest
Value10,531.71
Change70.08

Login to your account

Forgot Password?

Not Registered