| Price | 3,263.50p on 28-09-2026 at 17:55:10 |
|---|---|
| Change | -31.00p -0.94% |
| Buy | 3,272.00p |
| Sell | 3,242.50p |
| Last Trade: | Unknown 0.00 at 3,267.50p |
| Day's Volume: | 317 |
| Last Close: | 3,257.25p |
| Open: | 3,284.50p |
| ISIN: | IE000TAA0GK0 |
| Day's Range | 3,259.00p - 3,284.50p |
| 52wk Range: | 3,105.00p - 4,290.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,274.9745p |
| Shares in Issue: | N/A |
Yldmaxdofetfgbx (NATI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,267.50p | SI Trade |
16:24:41 - 28-Sep-26 |
| Unknown* | 0 | 3,263.00p | SI Trade |
16:16:36 - 28-Sep-26 |
| Unknown* | 0 | 3,263.00p | SI Trade |
16:16:36 - 28-Sep-26 |
| Unknown* | 0 | 3,233.50p | SI Trade |
16:16:36 - 28-Sep-26 |
| Unknown* | 0 | 3,233.50p | SI Trade |
16:07:02 - 28-Sep-26 |
| Buy* | 1 | 3,263.00p | SI Trade |
16:03:25 - 28-Sep-26 |
| Buy* | 55 | 3,265.202p | Suspected BUY Trade |
15:34:41 - 28-Sep-26 |
| Unknown* | 0 | 3,272.50p | SI Trade |
15:21:04 - 28-Sep-26 |
| Unknown* | 0 | 3,238.00p | SI Trade |
15:17:55 - 28-Sep-26 |
| Buy* | 13 | 3,263.50p | SI Trade |
15:09:36 - 28-Sep-26 |
Yldmaxdofetfgbx (NATI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 6:08 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:32 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:18 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:32 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 3:23 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:51 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:33 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:47 pm | RNS | Net Asset Value(s) |
| 14th Sep 2026 3:45 pm | RNS | Net Asset Value(s) |
