Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yldmaxdofetfgbx (NATI) Share Price

Price 3,136.25p on 26-10-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,141.50p
Day's Volume: 0
Last Close: 3,136.25p
Open: 0.00p
ISIN: IE000TAA0GK0
Day's Range 0.00p - 0.00p
52wk Range: 3,055.00p - 4,290.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Yldmaxdofetfgbx (NATI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,141.50p SI Trade
 15:50:49 - 23-Oct-26
Unknown* 0 3,099.50p SI Trade
 15:39:16 - 23-Oct-26
Unknown* 0 3,119.50p SI Trade
 15:29:16 - 23-Oct-26
Unknown* 0 3,091.00p SI Trade
 15:29:16 - 23-Oct-26
Buy* 3 3,058.00p Suspected BUY Trade
 14:37:26 - 23-Oct-26
Buy* 1 3,109.50p SI Trade
 14:26:34 - 23-Oct-26
Unknown* 0 3,076.50p SI Trade
 14:02:12 - 23-Oct-26
Unknown* 0 3,100.00p SI Trade
 13:53:58 - 23-Oct-26
Unknown* 0 3,100.00p SI Trade
 13:53:58 - 23-Oct-26
Unknown* 0 3,109.00p SI Trade
 13:33:27 - 23-Oct-26
See more Yldmaxdofetfgbx trades

Yldmaxdofetfgbx (NATI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 3,136.25 3,136.25 3,136.25 3,136.25 0
23rd Oct 2026 (Fri) 3,091.25 3,136.25 3,091.25 3,136.25 4
22nd Oct 2026 (Thu) 3,105.50 3,105.50 3,105.50 3,091.25 118
21st Oct 2026 (Wed) 3,047.75 3,096.50 3,047.75 3,096.50 22
20th Oct 2026 (Tue) 3,063.00 3,063.00 3,055.00 3,047.75 956
19th Oct 2026 (Mon) 3,051.50 3,079.75 3,051.50 3,079.75 483
16th Oct 2026 (Fri) 3,129.50 3,135.00 3,065.50 3,051.50 643
15th Oct 2026 (Thu) 3,150.00 3,154.00 3,101.50 3,127.25 2,624
14th Oct 2026 (Wed) 3,228.00 3,228.00 3,200.00 3,193.75 497
13th Oct 2026 (Tue) 3,293.00 3,293.00 3,288.50 3,269.25 392
12th Oct 2026 (Mon) 3,374.00 3,374.00 3,332.50 3,325.75 309
9th Oct 2026 (Fri) 3,323.50 3,329.50 3,317.50 3,317.50 534
8th Oct 2026 (Thu) 3,287.00 3,289.50 3,285.00 3,275.00 194
7th Oct 2026 (Wed) 3,314.00 3,349.00 3,285.00 3,274.50 3,831
6th Oct 2026 (Tue) 3,331.50 3,336.00 3,331.50 3,316.75 181
5th Oct 2026 (Mon) 3,309.50 3,332.50 3,309.50 3,317.50 231
2nd Oct 2026 (Fri) 3,289.00 3,314.50 3,284.50 3,292.00 489
1st Oct 2026 (Thu) 3,294.50 3,294.50 3,256.00 3,285.00 174
30th Sep 2026 (Wed) 3,288.50 3,288.50 3,280.50 3,280.00 296
29th Sep 2026 (Tue) 3,276.50 3,281.00 3,276.50 3,260.25 428
28th Sep 2026 (Mon) 3,284.50 3,284.50 3,259.00 3,257.25 317
See more Yldmaxdofetfgbx price history

Yldmaxdofetfgbx (NATI) Regulatory News

Date Source Headline
23rd Oct 2026 2:53 pm RNS Net Asset Value(s)
22nd Oct 2026 2:44 pm RNS Net Asset Value(s)
21st Oct 2026 3:19 pm RNS Net Asset Value(s)
20th Oct 2026 3:50 pm RNS Net Asset Value(s)
19th Oct 2026 4:18 pm RNS Net Asset Value(s)
16th Oct 2026 3:59 pm RNS Net Asset Value(s)
15th Oct 2026 2:51 pm RNS Net Asset Value(s)
14th Oct 2026 3:07 pm RNS Net Asset Value(s)
13th Oct 2026 3:02 pm RNS Net Asset Value(s)
12th Oct 2026 4:13 pm RNS Net Asset Value(s)
See more Yldmaxdofetfgbx regulatory news
FTSE 100 Latest
Value10,690.36
Change0.00

Login to your account

Forgot Password?

Not Registered