Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yldmaxdofetfgbx (NATI) Share Price

Price 3,381.00p on 21-05-2026 at 16:15:01
Change 10.75p 0.32%
Buy 3,399.50p
Sell 3,362.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,420.50p
Day's Volume: 110
Last Close: 3,381.00p
Open: 3,370.25p
ISIN: IE000TAA0GK0
Day's Range 0.00p - 0.00p
52wk Range: 3,188.50p - 4,290.00p
Market Capitalisation: £N/A
VWAP: 3,391.50p
Shares in Issue: N/A

Yldmaxdofetfgbx (NATI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,420.50p SI Trade
 14:28:12 - 21-May-26
Unknown* 0 3,391.50p SI Trade
 11:26:55 - 21-May-26
Buy* 1 3,391.50p SI Trade
 11:26:55 - 21-May-26
Buy* 80 3,391.50p Suspected BUY Trade
 09:51:30 - 21-May-26
Buy* 29 3,391.50p Suspected BUY Trade
 09:50:48 - 21-May-26
Unknown* 0 3,391.50p SI Trade
 09:02:19 - 21-May-26
Unknown* 0 3,391.50p SI Trade
 09:02:19 - 21-May-26
Unknown* 0 3,391.50p SI Trade
 09:02:19 - 21-May-26
Unknown* 0 3,393.00p SI Trade
 08:05:05 - 21-May-26
Unknown* 0 3,393.00p SI Trade
 08:05:05 - 21-May-26
See more Yldmaxdofetfgbx trades

Yldmaxdofetfgbx (NATI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,363.50 3,363.50 3,363.50 3,370.25 131
19th May 2026 (Tue) 3,324.50 3,325.50 3,324.50 3,325.50 40
18th May 2026 (Mon) 3,277.50 3,330.00 3,277.50 3,324.50 276
15th May 2026 (Fri) 3,446.50 3,446.50 3,413.00 3,399.75 191
14th May 2026 (Thu) 3,359.00 3,420.00 3,351.50 3,396.00 2,119
13th May 2026 (Wed) 3,342.00 3,342.00 3,298.50 3,336.25 82
12th May 2026 (Tue) 3,360.50 3,360.50 3,341.50 3,324.75 532
11th May 2026 (Mon) 3,319.00 3,337.00 3,314.00 3,322.00 567
8th May 2026 (Fri) 3,282.00 3,282.00 3,282.00 3,271.50 25
7th May 2026 (Thu) 3,299.50 3,299.50 3,286.50 3,309.25 8
6th May 2026 (Wed) 3,205.00 3,249.00 3,205.00 3,227.25 2,609
5th May 2026 (Tue) 3,229.00 3,229.00 3,229.00 3,213.25 40
4th May 2026 (Mon) 3,203.50 3,203.50 3,203.50 3,203.50 0
1st May 2026 (Fri) 3,241.00 3,250.00 3,241.00 3,203.50 242
30th Apr 2026 (Thu) 3,189.50 3,208.50 3,189.50 3,194.75 1,386
29th Apr 2026 (Wed) 3,248.50 3,248.50 3,248.50 3,184.00 30
28th Apr 2026 (Tue) 3,208.00 3,258.50 3,208.00 3,201.75 188
27th Apr 2026 (Mon) 3,190.00 3,221.50 3,188.50 3,221.75 124
24th Apr 2026 (Fri) 3,282.50 3,287.50 3,196.00 3,196.00 275
23rd Apr 2026 (Thu) 3,328.50 3,328.50 3,283.00 3,283.25 609
22nd Apr 2026 (Wed) 3,379.00 3,379.00 3,378.50 3,309.75 627
21st Apr 2026 (Tue) 3,366.00 3,366.00 3,366.00 3,328.25 20
See more Yldmaxdofetfgbx price history

Yldmaxdofetfgbx (NATI) Regulatory News

Date Source Headline
19th May 2026 4:06 pm RNS Net Asset Value(s)
18th May 2026 4:16 pm RNS Net Asset Value(s)
15th May 2026 3:56 pm RNS Net Asset Value(s)
14th May 2026 3:37 pm RNS Net Asset Value(s)
13th May 2026 5:07 pm RNS Net Asset Value(s)
12th May 2026 4:54 pm RNS Net Asset Value(s)
11th May 2026 3:13 pm RNS Net Asset Value(s)
11th May 2026 9:58 am RNS Dividend Declaration
8th May 2026 11:47 am RNS Net Asset Value(s)
7th May 2026 6:16 pm RNS Net Asset Value(s)
See more Yldmaxdofetfgbx regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered