Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yldmaxdofetfgbx (NATI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,267.50p SI Trade
 16:24:41 - 28-Sep-26
Unknown* 0 3,263.00p SI Trade
 16:16:36 - 28-Sep-26
Unknown* 0 3,263.00p SI Trade
 16:16:36 - 28-Sep-26
Unknown* 0 3,233.50p SI Trade
 16:16:36 - 28-Sep-26
Unknown* 0 3,233.50p SI Trade
 16:07:02 - 28-Sep-26
Buy* 1 3,263.00p SI Trade
 16:03:25 - 28-Sep-26
Buy* 55 3,265.202p Suspected BUY Trade
 15:34:41 - 28-Sep-26
Unknown* 0 3,272.50p SI Trade
 15:21:04 - 28-Sep-26
Unknown* 0 3,238.00p SI Trade
 15:17:55 - 28-Sep-26
Buy* 13 3,263.50p SI Trade
 15:09:36 - 28-Sep-26
Unknown* 0 3,263.50p SI Trade
 15:08:51 - 28-Sep-26
Buy* 6 3,263.50p SI Trade
 15:08:51 - 28-Sep-26
Buy* 22 3,263.50p Automatic Execution
 15:08:51 - 28-Sep-26
Buy* 43 3,261.856p Suspected BUY Trade
 15:05:11 - 28-Sep-26
Unknown* 0 3,233.50p SI Trade
 14:59:52 - 28-Sep-26
Unknown* 0 3,263.50p SI Trade
 14:57:39 - 28-Sep-26
Buy* 6 3,259.00p Automatic Execution
 14:47:05 - 28-Sep-26
Unknown* 0 3,254.00p SI Trade
 14:32:58 - 28-Sep-26
Unknown* 0 3,261.50p SI Trade
 13:38:54 - 28-Sep-26
Unknown* 0 3,261.50p SI Trade
 13:38:54 - 28-Sep-26
Unknown* 0 3,261.50p SI Trade
 13:38:54 - 28-Sep-26
Unknown* 0 3,230.00p SI Trade
 13:04:42 - 28-Sep-26
Unknown* 0 3,273.00p SI Trade
 13:04:42 - 28-Sep-26
Buy* 6 3,266.00p SI Trade
 12:33:34 - 28-Sep-26
Unknown* 0 3,236.50p SI Trade
 12:33:34 - 28-Sep-26
Unknown* 0 3,270.50p SI Trade
 12:33:34 - 28-Sep-26
Unknown* 0 3,241.00p SI Trade
 10:44:21 - 28-Sep-26
Unknown* 0 3,270.50p SI Trade
 10:44:21 - 28-Sep-26
Unknown* 0 3,238.00p SI Trade
 10:10:42 - 28-Sep-26
Unknown* 0 3,284.00p SI Trade
 10:02:55 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 10:00:04 - 28-Sep-26
Buy* 1 3,284.50p SI Trade
 09:45:54 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 09:43:51 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 09:43:51 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 09:43:51 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 09:43:51 - 28-Sep-26
Buy* 6 3,284.50p SI Trade
 09:43:51 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 09:43:51 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 09:43:51 - 28-Sep-26
Buy* 22 3,284.50p Automatic Execution
 09:43:06 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 09:41:10 - 28-Sep-26
Unknown* 0 3,284.00p SI Trade
 09:41:10 - 28-Sep-26
Unknown* 0 3,284.00p SI Trade
 09:41:10 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 09:41:10 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 09:41:10 - 28-Sep-26
Buy* 4 3,284.50p Suspected BUY Trade
 09:30:11 - 28-Sep-26
Buy* 2 3,284.50p Suspected BUY Trade
 09:19:21 - 28-Sep-26
Buy* 3 3,284.50p Suspected BUY Trade
 09:15:59 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 08:22:48 - 28-Sep-26
Buy* 3 3,284.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 08:22:48 - 28-Sep-26
Sell* 1 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Buy* 1 3,284.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 08:22:48 - 28-Sep-26
Buy* 1 3,284.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Buy* 9 3,284.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Sell* 1 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,284.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Unknown* 0 3,254.50p SI Trade
 08:22:48 - 28-Sep-26
Buy* 21 3,286.50p Suspected BUY Trade
 08:13:53 - 28-Sep-26
Buy* 45 3,286.50p Suspected BUY Trade
 08:13:33 - 28-Sep-26
Buy* 45 3,286.50p Suspected BUY Trade
 08:13:14 - 28-Sep-26
Unknown* 0 3,264.00p SI Trade
 15:57:06 - 25-Sep-26
Unknown* 0 3,259.50p SI Trade
 15:52:00 - 25-Sep-26
Unknown* 0 3,259.50p SI Trade
 15:52:00 - 25-Sep-26
Unknown* 0 3,294.50p SI Trade
 15:52:00 - 25-Sep-26
Unknown* 0 3,294.50p SI Trade
 15:52:00 - 25-Sep-26
Unknown* 0 3,259.50p SI Trade
 15:52:00 - 25-Sep-26
Unknown* 0 3,259.50p SI Trade
 15:52:00 - 25-Sep-26
Unknown* 0 3,259.50p SI Trade
 15:52:00 - 25-Sep-26
Sell* 81 3,264.50p Negotiated Trade
 15:38:16 - 25-Sep-26
Unknown* 0 3,264.50p SI Trade
 15:35:13 - 25-Sep-26
Unknown* 0 3,264.50p SI Trade
 15:35:13 - 25-Sep-26
Unknown* 0 3,294.50p SI Trade
 15:35:13 - 25-Sep-26
Unknown* 0 3,268.50p SI Trade
 15:26:26 - 25-Sep-26
Sell* 1 3,268.50p SI Trade
 15:26:26 - 25-Sep-26
Unknown* 0 3,303.50p SI Trade
 15:26:26 - 25-Sep-26
Unknown* 0 3,264.00p SI Trade
 15:20:27 - 25-Sep-26
Unknown* 0 3,264.00p SI Trade
 15:20:27 - 25-Sep-26
Unknown* 0 3,294.00p SI Trade
 15:19:20 - 25-Sep-26
Unknown* 0 3,264.00p SI Trade
 15:19:20 - 25-Sep-26
Unknown* 0 3,273.00p SI Trade
 15:17:16 - 25-Sep-26
Unknown* 0 3,273.00p SI Trade
 15:17:16 - 25-Sep-26
Sell* 2 3,273.00p SI Trade
 15:17:16 - 25-Sep-26
Unknown* 0 3,273.00p SI Trade
 15:17:16 - 25-Sep-26
Unknown* 0 3,273.00p SI Trade
 15:17:16 - 25-Sep-26
Unknown* 0 3,273.00p SI Trade
 15:17:16 - 25-Sep-26
Unknown* 0 3,273.00p SI Trade
 15:17:16 - 25-Sep-26
Unknown* 0 3,273.00p SI Trade
 15:17:16 - 25-Sep-26
Unknown* 0 3,289.50p SI Trade
 15:17:16 - 25-Sep-26
Buy* 1 3,289.50p SI Trade
 15:17:16 - 25-Sep-26
Unknown* 0 3,290.00p SI Trade
 15:06:13 - 25-Sep-26
Unknown* 0 3,273.00p SI Trade
 15:04:03 - 25-Sep-26
Unknown* 0 3,278.50p SI Trade
 15:02:19 - 25-Sep-26
Unknown* 0 3,309.00p SI Trade
 15:00:52 - 25-Sep-26
Unknown* 0 3,313.50p SI Trade
 14:59:04 - 25-Sep-26
Unknown* 0 3,318.00p SI Trade
 14:49:42 - 25-Sep-26
Unknown* 0 3,323.00p SI Trade
 14:47:25 - 25-Sep-26
Unknown* 0 3,332.00p SI Trade
 14:42:51 - 25-Sep-26
Unknown* 0 3,313.00p SI Trade
 14:34:44 - 25-Sep-26
Unknown* 0 3,313.00p SI Trade
 14:34:44 - 25-Sep-26
Unknown* 0 3,313.00p SI Trade
 14:34:44 - 25-Sep-26
Unknown* 0 3,313.00p SI Trade
 14:34:44 - 25-Sep-26
Unknown* 0 3,313.00p SI Trade
 14:34:44 - 25-Sep-26
Sell* 1 3,263.50p SI Trade
 14:34:44 - 25-Sep-26
Unknown* 0 3,363.50p SI Trade
 14:28:13 - 25-Sep-26
Unknown* 0 3,363.50p SI Trade
 14:28:13 - 25-Sep-26
Unknown* 0 3,363.50p SI Trade
 14:28:13 - 25-Sep-26
Unknown* 0 3,363.50p SI Trade
 14:28:13 - 25-Sep-26
Unknown* 0 3,363.50p SI Trade
 14:28:13 - 25-Sep-26
Unknown* 0 3,363.50p SI Trade
 14:28:13 - 25-Sep-26
Unknown* 0 3,363.50p SI Trade
 14:28:13 - 25-Sep-26
Unknown* 0 3,363.50p SI Trade
 14:28:13 - 25-Sep-26
Unknown* 0 3,363.50p SI Trade
 14:28:13 - 25-Sep-26
Unknown* 0 3,363.50p SI Trade
 14:28:13 - 25-Sep-26
Unknown* 0 3,363.50p SI Trade
 14:28:13 - 25-Sep-26
Unknown* 0 3,363.50p SI Trade
 14:28:13 - 25-Sep-26
Unknown* 0 3,363.50p SI Trade
 14:28:13 - 25-Sep-26
Unknown* 0 3,363.50p SI Trade
 14:28:13 - 25-Sep-26
Unknown* 0 3,363.50p SI Trade
 14:28:13 - 25-Sep-26
Unknown* 0 3,363.50p SI Trade
 14:28:13 - 25-Sep-26
Unknown* 0 3,363.50p SI Trade
 14:28:13 - 25-Sep-26
Unknown* 0 3,363.50p SI Trade
 14:28:13 - 25-Sep-26
Buy* 2 3,331.50p Automatic Execution
 13:39:23 - 25-Sep-26
Unknown* 0 3,331.50p SI Trade
 13:32:48 - 25-Sep-26
Unknown* 0 3,331.50p SI Trade
 13:32:48 - 25-Sep-26
Unknown* 0 3,301.00p SI Trade
 13:32:48 - 25-Sep-26
Unknown* 0 3,331.50p SI Trade
 13:32:48 - 25-Sep-26
Unknown* 0 3,331.50p SI Trade
 13:32:48 - 25-Sep-26
Unknown* 0 3,331.50p SI Trade
 13:32:48 - 25-Sep-26
Unknown* 0 3,331.50p SI Trade
 13:32:48 - 25-Sep-26
Unknown* 0 3,331.50p SI Trade
 13:32:48 - 25-Sep-26
Unknown* 0 3,331.50p SI Trade
 13:32:48 - 25-Sep-26
Buy* 46 3,331.50p Automatic Execution
 13:32:48 - 25-Sep-26
Unknown* 0 3,336.00p SI Trade
 13:17:20 - 25-Sep-26
Unknown* 0 3,336.00p SI Trade
 13:05:05 - 25-Sep-26
Unknown* 0 3,336.00p SI Trade
 13:05:05 - 25-Sep-26
Unknown* 0 3,305.50p SI Trade
 12:36:49 - 25-Sep-26
Unknown* 0 3,340.50p SI Trade
 12:36:49 - 25-Sep-26
Unknown* 0 3,340.50p SI Trade
 12:36:49 - 25-Sep-26
Buy* 2 3,340.50p SI Trade
 12:36:49 - 25-Sep-26
Unknown* 0 3,305.50p SI Trade
 12:36:49 - 25-Sep-26
Unknown* 0 3,340.50p SI Trade
 12:36:49 - 25-Sep-26
Unknown* 0 3,340.50p SI Trade
 12:36:49 - 25-Sep-26
Unknown* 0 3,340.50p SI Trade
 12:36:49 - 25-Sep-26
Unknown* 0 3,340.50p SI Trade
 12:36:49 - 25-Sep-26
Unknown* 0 3,340.50p SI Trade
 12:36:49 - 25-Sep-26
Unknown* 0 3,340.50p SI Trade
 12:36:49 - 25-Sep-26
Unknown* 0 3,340.50p SI Trade
 12:36:49 - 25-Sep-26
Buy* 2 3,336.00p Suspected BUY Trade
 12:03:36 - 25-Sep-26
Buy* 1 3,336.00p Suspected BUY Trade
 12:00:22 - 25-Sep-26
Sell* 33 3,312.89p Negotiated Trade
 09:43:17 - 25-Sep-26
Unknown* 0 3,309.00p SI Trade
 09:03:38 - 25-Sep-26
Buy* 10 3,340.50p SI Trade
 08:21:59 - 25-Sep-26
Unknown* 0 3,340.50p SI Trade
 08:21:59 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37