| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,420.50p | SI Trade |
14:28:12 - 21-May-26 |
| Unknown* | 0 | 3,391.50p | SI Trade |
11:26:55 - 21-May-26 |
| Buy* | 1 | 3,391.50p | SI Trade |
11:26:55 - 21-May-26 |
| Buy* | 80 | 3,391.50p | Suspected BUY Trade |
09:51:30 - 21-May-26 |
| Buy* | 29 | 3,391.50p | Suspected BUY Trade |
09:50:48 - 21-May-26 |
| Unknown* | 0 | 3,391.50p | SI Trade |
09:02:19 - 21-May-26 |
| Unknown* | 0 | 3,391.50p | SI Trade |
09:02:19 - 21-May-26 |
| Unknown* | 0 | 3,391.50p | SI Trade |
09:02:19 - 21-May-26 |
| Unknown* | 0 | 3,393.00p | SI Trade |
08:05:05 - 21-May-26 |
| Unknown* | 0 | 3,393.00p | SI Trade |
08:05:05 - 21-May-26 |
| Unknown* | 0 | 3,342.50p | SI Trade |
08:05:05 - 21-May-26 |
| Unknown* | 0 | 3,421.00p | SI Trade |
16:16:10 - 20-May-26 |
| Buy* | 1 | 3,372.50p | Suspected BUY Trade |
14:50:04 - 20-May-26 |
| Buy* | 2 | 3,372.50p | Suspected BUY Trade |
14:49:32 - 20-May-26 |
| Buy* | 4 | 3,361.00p | SI Trade |
14:31:10 - 20-May-26 |
| Unknown* | 0 | 3,364.50p | SI Trade |
14:28:10 - 20-May-26 |
| Sell* | 3 | 3,300.50p | SI Trade |
14:28:10 - 20-May-26 |
| Unknown* | 0 | 3,300.50p | SI Trade |
14:28:10 - 20-May-26 |
| Unknown* | 0 | 3,363.50p | SI Trade |
10:13:00 - 20-May-26 |
| Buy* | 1 | 3,363.50p | SI Trade |
10:13:00 - 20-May-26 |
| Sell* | 43 | 3,332.50p | Negotiated Trade |
10:11:58 - 20-May-26 |
| Sell* | 75 | 3,332.50p | Negotiated Trade |
09:40:27 - 20-May-26 |
| Buy* | 1 | 3,363.50p | Automatic Execution |
08:57:59 - 20-May-26 |
| Unknown* | 0 | 3,363.50p | SI Trade |
08:37:00 - 20-May-26 |
| Sell* | 1 | 3,327.00p | SI Trade |
08:37:00 - 20-May-26 |
| Unknown* | 0 | 3,352.50p | SI Trade |
16:14:27 - 19-May-26 |
| Unknown* | 0 | 3,314.00p | SI Trade |
15:34:41 - 19-May-26 |
| Unknown* | 0 | 3,352.50p | SI Trade |
15:31:44 - 19-May-26 |
| Unknown* | 0 | 3,314.00p | SI Trade |
15:24:14 - 19-May-26 |
| Buy* | 2 | 3,352.50p | Suspected BUY Trade |
15:19:38 - 19-May-26 |
| Unknown* | 0 | 3,358.00p | SI Trade |
14:56:40 - 19-May-26 |
| Unknown* | 0 | 3,363.00p | SI Trade |
14:50:45 - 19-May-26 |
| Sell* | 6 | 3,338.50p | SI Trade |
13:51:28 - 19-May-26 |
| Unknown* | 0 | 3,376.50p | SI Trade |
13:15:04 - 19-May-26 |
| Sell* | 8 | 3,348.00p | SI Trade |
12:01:23 - 19-May-26 |
| Unknown* | 0 | 3,379.50p | SI Trade |
10:31:55 - 19-May-26 |
| Unknown* | 0 | 3,385.00p | SI Trade |
08:35:28 - 19-May-26 |
| Unknown* | 0 | 3,305.50p | SI Trade |
08:08:40 - 19-May-26 |
| Unknown* | 0 | 3,405.00p | SI Trade |
08:08:40 - 19-May-26 |
| Unknown* | 12 | 3,324.50p | SI Trade |
06:45:47 - 19-May-26 |
| Unknown* | 12 | 3,324.50p | SI Trade |
06:45:47 - 19-May-26 |
| Unknown* | 0 | 3,324.50p | SI Trade |
06:45:46 - 19-May-26 |
| Unknown* | 0 | 3,324.50p | SI Trade |
06:45:46 - 19-May-26 |
| Unknown* | 0 | 3,349.00p | SI Trade |
15:51:14 - 18-May-26 |
| Unknown* | 0 | 3,359.00p | SI Trade |
15:04:42 - 18-May-26 |
| Unknown* | 0 | 3,344.50p | SI Trade |
14:31:40 - 18-May-26 |
| Unknown* | 0 | 3,364.00p | SI Trade |
14:28:09 - 18-May-26 |
| Buy* | 1 | 3,323.00p | Suspected BUY Trade |
12:39:50 - 18-May-26 |
| Unknown* | 0 | 3,323.00p | SI Trade |
12:34:04 - 18-May-26 |
| Buy* | 17 | 3,318.50p | Automatic Execution |
12:04:45 - 18-May-26 |
| Unknown* | 0 | 3,318.50p | SI Trade |
11:58:55 - 18-May-26 |
| Buy* | 26 | 3,318.50p | Automatic Execution |
11:58:55 - 18-May-26 |
| Unknown* | 0 | 3,318.50p | SI Trade |
11:05:20 - 18-May-26 |
| Buy* | 1 | 3,318.50p | SI Trade |
10:24:33 - 18-May-26 |
| Unknown* | 0 | 3,288.50p | SI Trade |
10:24:33 - 18-May-26 |
| Buy* | 1 | 3,318.50p | Automatic Execution |
10:24:33 - 18-May-26 |
| Unknown* | 0 | 3,318.50p | SI Trade |
09:53:28 - 18-May-26 |
| Buy* | 2 | 3,330.00p | SI Trade |
09:22:24 - 18-May-26 |
| Buy* | 17 | 3,330.00p | Automatic Execution |
09:21:39 - 18-May-26 |
| Buy* | 2 | 3,327.50p | SI Trade |
09:21:36 - 18-May-26 |
| Unknown* | 0 | 3,332.50p | SI Trade |
09:01:34 - 18-May-26 |
| Unknown* | 0 | 3,327.00p | SI Trade |
08:31:26 - 18-May-26 |
| Unknown* | 0 | 3,277.50p | SI Trade |
08:31:26 - 18-May-26 |
| Unknown* | 0 | 3,327.00p | SI Trade |
08:31:26 - 18-May-26 |
| Buy* | 1 | 3,327.00p | SI Trade |
08:31:26 - 18-May-26 |
| Unknown* | 0 | 3,327.00p | SI Trade |
08:31:26 - 18-May-26 |
| Unknown* | 0 | 3,327.00p | SI Trade |
08:31:26 - 18-May-26 |
| Unknown* | 0 | 3,327.00p | SI Trade |
08:31:26 - 18-May-26 |
| Sell* | 150 | 3,277.50p | Automatic Execution |
08:31:26 - 18-May-26 |
| Sell* | 57 | 3,277.50p | Automatic Execution |
08:31:26 - 18-May-26 |
| Unknown* | 0 | 3,418.50p | SI Trade |
16:20:02 - 15-May-26 |
| Buy* | 5 | 3,413.00p | Automatic Execution |
15:49:10 - 15-May-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
15:44:35 - 15-May-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
15:44:35 - 15-May-26 |
| Buy* | 14 | 3,424.50p | Suspected BUY Trade |
15:16:17 - 15-May-26 |
| Unknown* | 0 | 3,381.00p | SI Trade |
15:05:22 - 15-May-26 |
| Unknown* | 5 | 3,457.00p | SI Trade |
14:28:12 - 15-May-26 |
| Unknown* | 0 | 3,422.50p | SI Trade |
13:00:48 - 15-May-26 |
| Buy* | 50 | 3,427.50p | Automatic Execution |
12:42:35 - 15-May-26 |
| Sell* | 1 | 3,393.50p | SI Trade |
12:42:07 - 15-May-26 |
| Buy* | 100 | 3,427.50p | Automatic Execution |
12:42:07 - 15-May-26 |
| Buy* | 1 | 3,427.50p | Suspected BUY Trade |
12:36:41 - 15-May-26 |
| Buy* | 1 | 3,433.00p | SI Trade |
12:02:37 - 15-May-26 |
| Unknown* | 0 | 3,406.00p | SI Trade |
08:47:56 - 15-May-26 |
| Unknown* | 0 | 3,406.00p | SI Trade |
08:47:56 - 15-May-26 |
| Unknown* | 0 | 3,440.50p | SI Trade |
08:47:56 - 15-May-26 |
| Unknown* | 0 | 3,440.50p | SI Trade |
08:47:56 - 15-May-26 |
| Unknown* | 0 | 3,440.50p | SI Trade |
08:47:56 - 15-May-26 |
| Sell* | 2 | 3,406.00p | SI Trade |
08:47:56 - 15-May-26 |
| Unknown* | 0 | 3,406.00p | SI Trade |
08:47:56 - 15-May-26 |
| Unknown* | 0 | 3,440.50p | SI Trade |
08:47:56 - 15-May-26 |
| Buy* | 12 | 3,446.50p | Automatic Execution |
08:44:01 - 15-May-26 |
| Sell* | 314 | 3,420.00p | Automatic Execution |
16:26:05 - 14-May-26 |
| Buy* | 600 | 3,413.50p | Automatic Execution |
16:26:05 - 14-May-26 |
| Sell* | 1 | 3,364.00p | SI Trade |
15:52:52 - 14-May-26 |
| Sell* | 2 | 3,364.00p | SI Trade |
15:43:58 - 14-May-26 |
| Unknown* | 0 | 3,387.00p | SI Trade |
15:37:03 - 14-May-26 |
| Unknown* | 0 | 3,387.00p | SI Trade |
15:37:03 - 14-May-26 |
| Buy* | 1 | 3,387.00p | SI Trade |
15:37:03 - 14-May-26 |
| Buy* | 1 | 3,351.50p | Automatic Execution |
14:59:36 - 14-May-26 |
| Buy* | 1 | 3,351.50p | SI Trade |
14:59:02 - 14-May-26 |
| Unknown* | 0 | 3,361.50p | SI Trade |
14:57:59 - 14-May-26 |
| Buy* | 9 | 3,377.50p | SI Trade |
14:31:39 - 14-May-26 |
| Unknown* | 0 | 3,372.50p | SI Trade |
13:29:04 - 14-May-26 |
| Unknown* | 0 | 3,333.50p | SI Trade |
12:46:38 - 14-May-26 |
| Buy* | 11 | 3,367.00p | Automatic Execution |
12:46:38 - 14-May-26 |
| Buy* | 35 | 3,367.00p | Automatic Execution |
11:49:54 - 14-May-26 |
| Unknown* | 0 | 3,359.00p | SI Trade |
11:48:35 - 14-May-26 |
| Buy* | 250 | 3,359.00p | Automatic Execution |
11:48:35 - 14-May-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
10:11:05 - 14-May-26 |
| Buy* | 892 | 3,360.00p | Suspected BUY Trade |
09:07:29 - 14-May-26 |
| Unknown* | 0 | 3,360.00p | SI Trade |
08:32:41 - 14-May-26 |
| Sell* | 2 | 3,326.50p | SI Trade |
08:32:41 - 14-May-26 |
| Unknown* | 0 | 3,326.50p | SI Trade |
08:32:41 - 14-May-26 |
| Unknown* | 0 | 3,360.00p | SI Trade |
08:32:41 - 14-May-26 |
| Unknown* | 0 | 3,326.50p | SI Trade |
08:32:41 - 14-May-26 |
| Unknown* | 0 | 3,298.50p | SI Trade |
15:02:48 - 13-May-26 |
| Sell* | 35 | 3,298.50p | Automatic Execution |
15:02:48 - 13-May-26 |
| Sell* | 1 | 3,293.00p | SI Trade |
14:44:27 - 13-May-26 |
| Buy* | 14 | 3,342.00p | Automatic Execution |
14:42:39 - 13-May-26 |
| Unknown* | 0 | 3,382.50p | SI Trade |
13:29:18 - 13-May-26 |
| Unknown* | 0 | 3,315.50p | SI Trade |
13:29:18 - 13-May-26 |
| Unknown* | 1 | 3,382.50p | SI Trade |
13:29:18 - 13-May-26 |
| Unknown* | 0 | 3,382.50p | SI Trade |
13:29:18 - 13-May-26 |
| Unknown* | 0 | 3,382.50p | SI Trade |
13:29:18 - 13-May-26 |
| Buy* | 29 | 3,382.50p | Suspected BUY Trade |
12:02:08 - 13-May-26 |
| Unknown* | 0 | 3,387.50p | SI Trade |
11:12:40 - 13-May-26 |
| Unknown* | 0 | 3,348.50p | SI Trade |
11:12:40 - 13-May-26 |
| Unknown* | 0 | 3,387.50p | SI Trade |
11:12:40 - 13-May-26 |
| Sell* | 2 | 3,336.50p | SI Trade |
09:30:19 - 13-May-26 |
| Unknown* | 0 | 3,372.50p | SI Trade |
08:58:35 - 13-May-26 |
| Unknown* | 0 | 3,334.00p | SI Trade |
08:10:19 - 13-May-26 |
| Unknown* | 0 | 3,371.00p | SI Trade |
08:10:19 - 13-May-26 |
| Unknown* | 0 | 3,334.00p | SI Trade |
08:10:19 - 13-May-26 |
| Buy* | 225 | 3,341.50p | Automatic Execution |
16:24:45 - 12-May-26 |
| Buy* | 284 | 3,341.50p | Automatic Execution |
16:24:35 - 12-May-26 |
| Unknown* | 0 | 3,352.00p | SI Trade |
16:16:07 - 12-May-26 |
| Buy* | 3 | 3,352.00p | SI Trade |
16:15:22 - 12-May-26 |
| Buy* | 12 | 3,352.00p | Automatic Execution |
16:15:22 - 12-May-26 |
| Unknown* | 0 | 3,357.50p | SI Trade |
16:10:25 - 12-May-26 |
| Unknown* | 0 | 3,354.50p | SI Trade |
15:59:09 - 12-May-26 |
| Unknown* | 0 | 3,354.50p | SI Trade |
15:59:09 - 12-May-26 |
| Unknown* | 0 | 3,367.00p | SI Trade |
15:45:39 - 12-May-26 |
| Unknown* | 0 | 3,367.00p | SI Trade |
15:45:39 - 12-May-26 |
| Unknown* | 0 | 3,367.00p | SI Trade |
15:45:39 - 12-May-26 |
| Unknown* | 0 | 3,367.00p | SI Trade |
15:40:12 - 12-May-26 |
| Unknown* | 0 | 3,367.00p | SI Trade |
15:40:12 - 12-May-26 |
| Unknown* | 0 | 3,367.00p | SI Trade |
15:40:12 - 12-May-26 |
| Unknown* | 0 | 3,326.50p | SI Trade |
15:40:12 - 12-May-26 |
| Unknown* | 0 | 3,367.00p | SI Trade |
15:08:16 - 12-May-26 |
| Buy* | 5 | 3,360.50p | Automatic Execution |
14:47:53 - 12-May-26 |
| Buy* | 3 | 3,360.50p | Suspected BUY Trade |
14:42:57 - 12-May-26 |
| Unknown* | 0 | 3,360.50p | SI Trade |
14:42:44 - 12-May-26 |
| Unknown* | 0 | 3,360.50p | SI Trade |
14:42:44 - 12-May-26 |
| Unknown* | 0 | 3,361.00p | SI Trade |
14:32:11 - 12-May-26 |
| Unknown* | 0 | 3,358.00p | SI Trade |
10:41:19 - 12-May-26 |
| Unknown* | 0 | 3,368.50p | SI Trade |
09:53:10 - 12-May-26 |
| Unknown* | 0 | 3,368.50p | SI Trade |
09:53:10 - 12-May-26 |
| Unknown* | 0 | 3,368.50p | SI Trade |
08:44:00 - 12-May-26 |
| Unknown* | 0 | 3,368.50p | SI Trade |
08:44:00 - 12-May-26 |
| Unknown* | 0 | 3,363.00p | SI Trade |
08:23:07 - 12-May-26 |
| Unknown* | 0 | 3,357.00p | SI Trade |
08:09:35 - 12-May-26 |
| Unknown* | 0 | 3,338.50p | SI Trade |
16:12:06 - 11-May-26 |
| Unknown* | 0 | 3,338.50p | SI Trade |
16:12:06 - 11-May-26 |
| Sell* | 1 | 3,305.50p | Negotiated Trade |
16:04:12 - 11-May-26 |
| Buy* | 2 | 3,337.00p | Automatic Execution |
15:16:10 - 11-May-26 |
| Buy* | 30 | 3,337.00p | Automatic Execution |
15:10:17 - 11-May-26 |
| Unknown* | 0 | 3,319.00p | SI Trade |
14:49:27 - 11-May-26 |
| Unknown* | 0 | 3,308.00p | SI Trade |
14:32:23 - 11-May-26 |
| Unknown* | 0 | 3,308.00p | SI Trade |
14:32:23 - 11-May-26 |
| Unknown* | 0 | 3,308.50p | SI Trade |
13:20:00 - 11-May-26 |
| Sell* | 1 | 3,280.50p | SI Trade |
12:51:33 - 11-May-26 |
| Buy* | 5 | 3,319.00p | SI Trade |
12:27:22 - 11-May-26 |
| Buy* | 11 | 3,314.00p | SI Trade |
12:27:05 - 11-May-26 |
| Buy* | 11 | 3,314.00p | Automatic Execution |
12:27:05 - 11-May-26 |
| Buy* | 3 | 3,314.00p | SI Trade |
12:26:20 - 11-May-26 |
| Buy* | 11 | 3,314.00p | Automatic Execution |
12:26:20 - 11-May-26 |
| Buy* | 178 | 3,314.00p | Automatic Execution |
12:25:35 - 11-May-26 |
| Buy* | 7 | 3,314.00p | SI Trade |
12:20:20 - 11-May-26 |
| Buy* | 17 | 3,314.00p | SI Trade |
12:19:35 - 11-May-26 |
| Buy* | 11 | 3,314.00p | Automatic Execution |
12:19:35 - 11-May-26 |
| Buy* | 220 | 3,314.00p | Automatic Execution |
12:18:50 - 11-May-26 |
| Buy* | 1 | 3,314.00p | SI Trade |
12:10:54 - 11-May-26 |
| Unknown* | 0 | 3,314.00p | SI Trade |
12:10:54 - 11-May-26 |
| Sell* | 2 | 3,280.50p | SI Trade |
12:10:54 - 11-May-26 |
| Buy* | 4 | 3,314.00p | SI Trade |
12:10:54 - 11-May-26 |
| Buy* | 1 | 3,319.00p | Suspected BUY Trade |
10:38:42 - 11-May-26 |
| Buy* | 46 | 3,319.00p | Automatic Execution |
09:41:17 - 11-May-26 |
| Unknown* | 0 | 3,319.00p | SI Trade |
09:41:17 - 11-May-26 |
| Unknown* | 0 | 3,319.00p | SI Trade |
08:55:41 - 11-May-26 |
| Unknown* | 0 | 3,319.00p | SI Trade |
08:55:41 - 11-May-26 |
| Unknown* | 0 | 3,328.50p | SI Trade |
08:01:00 - 11-May-26 |
| Unknown* | 0 | 3,328.50p | SI Trade |
08:01:00 - 11-May-26 |
| Unknown* | 0 | 3,328.50p | SI Trade |
08:01:00 - 11-May-26 |
| Sell* | 4 | 3,278.50p | SI Trade |
08:01:00 - 11-May-26 |
| Buy* | 1 | 3,328.50p | SI Trade |
08:01:00 - 11-May-26 |
| Unknown* | 0 | 3,328.50p | SI Trade |
08:01:00 - 11-May-26 |
| Unknown* | 0 | 3,255.00p | SI Trade |
16:11:57 - 08-May-26 |
| Buy* | 1 | 3,288.50p | Suspected BUY Trade |
15:04:07 - 08-May-26 |
| Unknown* | 0 | 3,280.50p | SI Trade |
14:34:56 - 08-May-26 |