Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yldmaxdofetfgbx (NATI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,141.50p SI Trade
 15:50:49 - 23-Oct-26
Unknown* 0 3,099.50p SI Trade
 15:39:16 - 23-Oct-26
Unknown* 0 3,119.50p SI Trade
 15:29:16 - 23-Oct-26
Unknown* 0 3,091.00p SI Trade
 15:29:16 - 23-Oct-26
Buy* 3 3,058.00p Suspected BUY Trade
 14:37:26 - 23-Oct-26
Buy* 1 3,109.50p SI Trade
 14:26:34 - 23-Oct-26
Unknown* 0 3,076.50p SI Trade
 14:02:12 - 23-Oct-26
Unknown* 0 3,100.00p SI Trade
 13:53:58 - 23-Oct-26
Unknown* 0 3,100.00p SI Trade
 13:53:58 - 23-Oct-26
Unknown* 0 3,109.00p SI Trade
 13:33:27 - 23-Oct-26
Unknown* 0 3,109.00p SI Trade
 13:33:27 - 23-Oct-26
Unknown* 0 3,109.00p SI Trade
 13:33:27 - 23-Oct-26
Unknown* 0 3,109.00p SI Trade
 13:33:27 - 23-Oct-26
Unknown* 0 3,109.00p SI Trade
 13:33:27 - 23-Oct-26
Unknown* 0 3,109.00p SI Trade
 13:33:27 - 23-Oct-26
Unknown* 0 3,109.00p SI Trade
 13:33:27 - 23-Oct-26
Unknown* 0 3,109.00p SI Trade
 13:33:27 - 23-Oct-26
Unknown* 0 3,109.00p SI Trade
 13:33:27 - 23-Oct-26
Unknown* 0 3,109.00p SI Trade
 13:33:27 - 23-Oct-26
Unknown* 0 3,080.50p SI Trade
 12:05:29 - 23-Oct-26
Unknown* 0 3,094.50p SI Trade
 09:55:22 - 23-Oct-26
Unknown* 0 3,114.00p SI Trade
 09:13:41 - 23-Oct-26
Unknown* 0 3,109.50p SI Trade
 08:52:27 - 23-Oct-26
Unknown* 0 3,081.50p SI Trade
 08:52:27 - 23-Oct-26
Unknown* 0 3,109.50p SI Trade
 08:52:27 - 23-Oct-26
Unknown* 0 3,114.50p SI Trade
 08:29:58 - 23-Oct-26
Unknown* 0 3,114.50p SI Trade
 08:14:58 - 23-Oct-26
Unknown* 0 3,086.00p SI Trade
 08:07:14 - 23-Oct-26
Unknown* 0 3,086.00p SI Trade
 08:07:14 - 23-Oct-26
Unknown* 0 3,114.50p SI Trade
 08:07:14 - 23-Oct-26
Unknown* 0 3,114.50p SI Trade
 08:07:14 - 23-Oct-26
Unknown* 0 3,114.50p SI Trade
 08:07:14 - 23-Oct-26
Unknown* 0 3,114.50p SI Trade
 08:07:14 - 23-Oct-26
Unknown* 0 3,114.50p SI Trade
 08:07:14 - 23-Oct-26
Unknown* 0 3,114.50p SI Trade
 08:07:14 - 23-Oct-26
Unknown* 0 3,114.50p SI Trade
 08:07:14 - 23-Oct-26
Unknown* 0 3,105.50p SI Trade
 16:27:33 - 22-Oct-26
Buy* 99 3,105.50p Automatic Execution
 16:27:33 - 22-Oct-26
Unknown* 0 3,149.50p SI Trade
 14:32:42 - 22-Oct-26
Unknown* 0 3,097.50p SI Trade
 11:46:44 - 22-Oct-26
Unknown* 0 3,069.00p SI Trade
 11:28:33 - 22-Oct-26
Unknown* 0 3,097.50p SI Trade
 11:28:33 - 22-Oct-26
Buy* 3 3,097.50p Suspected BUY Trade
 11:05:19 - 22-Oct-26
Unknown* 0 3,093.00p SI Trade
 10:16:42 - 22-Oct-26
Unknown* 0 3,088.50p SI Trade
 09:31:37 - 22-Oct-26
Unknown* 0 3,088.50p SI Trade
 09:19:06 - 22-Oct-26
Unknown* 0 3,093.00p SI Trade
 09:01:08 - 22-Oct-26
Unknown* 0 3,064.50p SI Trade
 08:20:10 - 22-Oct-26
Unknown* 0 3,064.50p SI Trade
 08:13:15 - 22-Oct-26
Unknown* 0 3,060.50p SI Trade
 08:00:45 - 22-Oct-26
Unknown* 0 3,098.50p SI Trade
 08:00:45 - 22-Oct-26
Sell* 13 3,060.50p SI Trade
 08:00:45 - 22-Oct-26
Unknown* 0 3,098.50p SI Trade
 08:00:45 - 22-Oct-26
Sell* 3 3,060.50p SI Trade
 08:00:45 - 22-Oct-26
Unknown* 0 3,098.50p SI Trade
 08:00:45 - 22-Oct-26
Unknown* 0 3,098.50p SI Trade
 08:00:45 - 22-Oct-26
Unknown* 0 3,098.50p SI Trade
 08:00:45 - 22-Oct-26
Unknown* 0 3,098.50p SI Trade
 08:00:45 - 22-Oct-26
Unknown* 0 3,110.50p SI Trade
 15:52:08 - 21-Oct-26
Unknown* 0 3,082.00p SI Trade
 15:32:16 - 21-Oct-26
Unknown* 0 3,106.00p SI Trade
 15:02:54 - 21-Oct-26
Unknown* 0 3,106.00p SI Trade
 15:02:54 - 21-Oct-26
Unknown* 0 3,106.50p SI Trade
 14:48:08 - 21-Oct-26
Unknown* 0 3,047.00p SI Trade
 14:28:11 - 21-Oct-26
Buy* 14 3,073.00p Suspected BUY Trade
 14:03:20 - 21-Oct-26
Unknown* 0 3,068.50p SI Trade
 12:27:00 - 21-Oct-26
Unknown* 0 3,047.00p SI Trade
 11:23:33 - 21-Oct-26
Buy* 1 3,064.00p SI Trade
 11:23:33 - 21-Oct-26
Unknown* 0 3,064.00p SI Trade
 11:23:33 - 21-Oct-26
Unknown* 0 3,047.00p SI Trade
 11:23:33 - 21-Oct-26
Unknown* 0 3,064.00p SI Trade
 11:23:33 - 21-Oct-26
Unknown* 0 3,064.00p SI Trade
 11:23:33 - 21-Oct-26
Buy* 2 3,064.50p Suspected BUY Trade
 09:45:33 - 21-Oct-26
Unknown* 0 3,075.50p SI Trade
 08:29:23 - 21-Oct-26
Unknown* 0 3,075.50p SI Trade
 08:29:23 - 21-Oct-26
Unknown* 0 3,075.50p SI Trade
 08:29:23 - 21-Oct-26
Sell* 3 3,041.50p SI Trade
 08:29:23 - 21-Oct-26
Unknown* 0 3,075.50p SI Trade
 08:29:23 - 21-Oct-26
Unknown* 0 3,075.50p SI Trade
 08:29:23 - 21-Oct-26
Unknown* 0 3,041.50p SI Trade
 08:29:23 - 21-Oct-26
Unknown* 0 3,041.50p SI Trade
 08:29:23 - 21-Oct-26
Unknown* 0 3,075.50p SI Trade
 08:29:23 - 21-Oct-26
Unknown* 0 3,041.50p SI Trade
 08:29:23 - 21-Oct-26
Unknown* 0 3,041.50p SI Trade
 08:29:23 - 21-Oct-26
Unknown* 0 3,075.50p SI Trade
 08:29:23 - 21-Oct-26
Unknown* 0 3,075.50p SI Trade
 08:29:23 - 21-Oct-26
Unknown* 0 3,075.50p SI Trade
 08:29:23 - 21-Oct-26
Unknown* 0 3,074.50p SI Trade
 16:10:00 - 20-Oct-26
Unknown* 0 3,042.50p SI Trade
 16:10:00 - 20-Oct-26
Unknown* 0 3,074.50p SI Trade
 16:10:00 - 20-Oct-26
Sell* 1 3,051.00p SI Trade
 15:57:21 - 20-Oct-26
Unknown* 0 3,046.50p SI Trade
 15:44:40 - 20-Oct-26
Unknown* 0 3,074.50p SI Trade
 15:26:39 - 20-Oct-26
Unknown* 0 3,048.50p SI Trade
 14:52:06 - 20-Oct-26
Unknown* 0 3,040.00p SI Trade
 14:51:11 - 20-Oct-26
Unknown* 0 3,040.00p SI Trade
 14:51:11 - 20-Oct-26
Unknown* 0 3,020.00p SI Trade
 14:48:38 - 20-Oct-26
Unknown* 0 3,031.50p SI Trade
 14:43:58 - 20-Oct-26
Unknown* 0 3,049.00p SI Trade
 14:33:18 - 20-Oct-26
Unknown* 0 3,020.00p SI Trade
 14:28:15 - 20-Oct-26
Unknown* 0 3,059.50p SI Trade
 14:28:15 - 20-Oct-26
Buy* 1 3,059.50p SI Trade
 14:28:15 - 20-Oct-26
Unknown* 0 3,059.50p SI Trade
 14:28:15 - 20-Oct-26
Buy* 5 3,055.00p Automatic Execution
 13:47:10 - 20-Oct-26
Buy* 41 3,055.00p Automatic Execution
 13:25:50 - 20-Oct-26
Buy* 40 3,059.50p SI Trade
 13:23:28 - 20-Oct-26
Buy* 29 3,059.50p SI Trade
 13:22:42 - 20-Oct-26
Buy* 41 3,059.50p Automatic Execution
 13:22:42 - 20-Oct-26
Unknown* 0 3,064.50p SI Trade
 13:13:14 - 20-Oct-26
Buy* 11 3,063.00p SI Trade
 12:52:11 - 20-Oct-26
Buy* 32 3,063.00p SI Trade
 12:51:26 - 20-Oct-26
Buy* 41 3,063.00p Automatic Execution
 12:51:26 - 20-Oct-26
Unknown* 0 3,067.50p SI Trade
 12:50:00 - 20-Oct-26
Unknown* 0 3,067.50p SI Trade
 12:10:52 - 20-Oct-26
Unknown* 0 3,067.50p SI Trade
 12:10:52 - 20-Oct-26
Unknown* 0 3,067.50p SI Trade
 12:10:52 - 20-Oct-26
Unknown* 0 3,067.50p SI Trade
 12:10:52 - 20-Oct-26
Unknown* 0 3,067.50p SI Trade
 12:10:52 - 20-Oct-26
Buy* 1 3,067.50p SI Trade
 12:10:52 - 20-Oct-26
Unknown* 0 3,067.50p SI Trade
 12:10:52 - 20-Oct-26
Unknown* 0 3,067.50p SI Trade
 12:10:52 - 20-Oct-26
Unknown* 0 3,067.50p SI Trade
 12:10:52 - 20-Oct-26
Unknown* 0 3,067.50p SI Trade
 12:10:52 - 20-Oct-26
Unknown* 0 3,067.50p SI Trade
 12:10:52 - 20-Oct-26
Unknown* 0 3,067.50p SI Trade
 12:10:52 - 20-Oct-26
Unknown* 0 3,067.50p SI Trade
 12:10:52 - 20-Oct-26
Unknown* 0 3,067.50p SI Trade
 12:10:52 - 20-Oct-26
Unknown* 0 3,067.50p SI Trade
 12:10:52 - 20-Oct-26
Unknown* 0 3,067.50p SI Trade
 12:10:52 - 20-Oct-26
Unknown* 0 3,067.50p SI Trade
 12:10:52 - 20-Oct-26
Unknown* 0 3,067.50p SI Trade
 12:10:52 - 20-Oct-26
Unknown* 0 3,067.50p SI Trade
 12:10:52 - 20-Oct-26
Unknown* 0 3,067.50p SI Trade
 12:10:52 - 20-Oct-26
Unknown* 0 3,067.50p SI Trade
 12:10:52 - 20-Oct-26
Buy* 713 3,070.406p Suspected BUY Trade
 11:42:26 - 20-Oct-26
Unknown* 0 3,071.50p SI Trade
 11:15:53 - 20-Oct-26
Unknown* 0 3,043.50p SI Trade
 11:05:26 - 20-Oct-26
Unknown* 0 3,043.50p SI Trade
 11:05:26 - 20-Oct-26
Unknown* 0 3,071.50p SI Trade
 09:51:09 - 20-Oct-26
Unknown* 0 3,043.50p SI Trade
 09:51:09 - 20-Oct-26
Unknown* 0 3,071.50p SI Trade
 09:51:09 - 20-Oct-26
Unknown* 0 3,071.50p SI Trade
 09:51:09 - 20-Oct-26
Unknown* 0 3,043.50p SI Trade
 09:51:09 - 20-Oct-26
Unknown* 0 3,071.50p SI Trade
 09:51:09 - 20-Oct-26
Unknown* 0 3,043.50p SI Trade
 09:51:09 - 20-Oct-26
Unknown* 0 3,071.50p SI Trade
 09:51:09 - 20-Oct-26
Unknown* 0 3,043.50p SI Trade
 09:51:09 - 20-Oct-26
Unknown* 0 3,071.50p SI Trade
 09:51:09 - 20-Oct-26
Unknown* 0 3,071.50p SI Trade
 09:51:09 - 20-Oct-26
Unknown* 0 3,094.00p SI Trade
 16:19:04 - 19-Oct-26
Unknown* 0 3,065.50p SI Trade
 16:19:04 - 19-Oct-26
Buy* 1 3,094.00p SI Trade
 16:19:04 - 19-Oct-26
Unknown* 0 3,065.50p SI Trade
 16:19:04 - 19-Oct-26
Unknown* 0 3,089.50p SI Trade
 15:59:32 - 19-Oct-26
Buy* 222 3,067.088p Suspected BUY Trade
 15:40:00 - 19-Oct-26
Buy* 240 3,067.497p Suspected BUY Trade
 15:38:54 - 19-Oct-26
Unknown* 0 3,044.00p SI Trade
 15:13:30 - 19-Oct-26
Sell* 2 3,062.00p SI Trade
 14:35:25 - 19-Oct-26
Unknown* 0 3,066.00p SI Trade
 14:34:32 - 19-Oct-26
Unknown* 0 3,094.00p SI Trade
 14:31:12 - 19-Oct-26
Unknown* 0 3,094.00p SI Trade
 14:31:12 - 19-Oct-26
Unknown* 0 3,052.00p SI Trade
 14:25:17 - 19-Oct-26
Unknown* 0 3,060.50p SI Trade
 14:18:00 - 19-Oct-26
Unknown* 0 3,084.00p SI Trade
 12:05:11 - 19-Oct-26
Unknown* 0 3,056.00p SI Trade
 12:05:11 - 19-Oct-26
Unknown* 0 3,093.00p SI Trade
 09:40:56 - 19-Oct-26
Sell* 15 3,068.00p SI Trade
 09:40:56 - 19-Oct-26
Unknown* 0 3,097.50p SI Trade
 09:12:14 - 19-Oct-26
Unknown* 0 3,097.50p SI Trade
 09:12:14 - 19-Oct-26
Unknown* 0 3,101.50p SI Trade
 08:43:52 - 19-Oct-26
Buy* 1 3,101.50p SI Trade
 08:43:52 - 19-Oct-26
Unknown* 0 3,101.50p SI Trade
 08:43:52 - 19-Oct-26
Unknown* 0 3,102.00p SI Trade
 08:02:14 - 19-Oct-26
Unknown* 0 3,102.00p SI Trade
 08:02:14 - 19-Oct-26
Unknown* 0 3,102.00p SI Trade
 08:02:14 - 19-Oct-26
Unknown* 0 3,067.50p SI Trade
 08:02:14 - 19-Oct-26
Unknown* 0 3,067.50p SI Trade
 08:02:14 - 19-Oct-26
Unknown* 0 3,067.50p SI Trade
 08:02:14 - 19-Oct-26
Unknown* 0 3,067.50p SI Trade
 08:02:14 - 19-Oct-26
Unknown* 0 3,102.00p SI Trade
 08:02:14 - 19-Oct-26
Unknown* 0 3,102.00p SI Trade
 08:02:14 - 19-Oct-26
Unknown* 0 3,067.50p SI Trade
 08:02:14 - 19-Oct-26
Unknown* 0 3,102.00p SI Trade
 08:02:14 - 19-Oct-26
Unknown* 0 3,102.00p SI Trade
 08:02:14 - 19-Oct-26
Unknown* 0 3,102.00p SI Trade
 08:02:14 - 19-Oct-26
Sell* 2 3,067.50p SI Trade
 08:02:14 - 19-Oct-26
Unknown* 0 3,067.50p SI Trade
 08:02:14 - 19-Oct-26
Unknown* 0 3,067.50p SI Trade
 08:02:14 - 19-Oct-26
Unknown* 0 3,067.50p SI Trade
 08:02:14 - 19-Oct-26
Unknown* 0 3,067.50p SI Trade
 08:02:14 - 19-Oct-26
Unknown* 0 3,067.50p SI Trade
 08:02:14 - 19-Oct-26
Unknown* 0 3,067.50p SI Trade
 08:02:14 - 19-Oct-26
Unknown* 0 3,102.00p SI Trade
 08:02:14 - 19-Oct-26
Unknown* 0 3,067.50p SI Trade
 08:02:14 - 19-Oct-26
Unknown* 0 3,102.00p SI Trade
 08:02:14 - 19-Oct-26
Unknown* 0 3,102.00p SI Trade
 08:02:14 - 19-Oct-26
Unknown* 0 3,102.00p SI Trade
 08:02:14 - 19-Oct-26
Buy* 25 3,065.50p SI Trade
 16:22:42 - 16-Oct-26
Buy* 38 3,065.50p Automatic Execution
 16:21:57 - 16-Oct-26
Buy* 10 3,065.50p SI Trade
 16:21:57 - 16-Oct-26
FTSE 100 Latest
Value10,690.36
Change0.00