| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,343.00p | SI Trade |
15:28:10 - 25-Jun-26 |
| Buy* | 1 | 3,352.50p | SI Trade |
15:23:04 - 25-Jun-26 |
| Unknown* | 0 | 3,319.00p | SI Trade |
14:51:12 - 25-Jun-26 |
| Sell* | 1 | 3,289.00p | SI Trade |
14:50:47 - 25-Jun-26 |
| Buy* | 5 | 3,319.50p | Automatic Execution |
13:38:42 - 25-Jun-26 |
| Unknown* | 0 | 3,321.50p | SI Trade |
13:29:05 - 25-Jun-26 |
| Unknown* | 0 | 3,321.50p | SI Trade |
13:29:05 - 25-Jun-26 |
| Unknown* | 0 | 3,321.50p | SI Trade |
13:29:05 - 25-Jun-26 |
| Unknown* | 0 | 3,317.00p | SI Trade |
11:08:18 - 25-Jun-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
11:08:18 - 25-Jun-26 |
| Unknown* | 0 | 3,317.00p | SI Trade |
11:08:18 - 25-Jun-26 |
| Unknown* | 0 | 3,317.00p | SI Trade |
11:08:18 - 25-Jun-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
09:17:51 - 25-Jun-26 |
| Buy* | 1 | 3,330.50p | Suspected BUY Trade |
08:33:13 - 25-Jun-26 |
| Unknown* | 0 | 3,330.50p | SI Trade |
08:03:00 - 25-Jun-26 |
| Unknown* | 0 | 3,330.50p | SI Trade |
08:03:00 - 25-Jun-26 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:03:00 - 25-Jun-26 |
| Unknown* | 0 | 3,330.50p | SI Trade |
08:03:00 - 25-Jun-26 |
| Unknown* | 0 | 3,330.50p | SI Trade |
08:03:00 - 25-Jun-26 |
| Unknown* | 0 | 3,336.50p | SI Trade |
16:09:21 - 24-Jun-26 |
| Buy* | 1 | 3,376.50p | SI Trade |
16:01:21 - 24-Jun-26 |
| Unknown* | 0 | 3,362.00p | SI Trade |
15:39:04 - 24-Jun-26 |
| Buy* | 5 | 3,362.00p | Automatic Execution |
15:38:19 - 24-Jun-26 |
| Buy* | 1 | 3,362.00p | SI Trade |
15:38:18 - 24-Jun-26 |
| Unknown* | 0 | 3,358.50p | SI Trade |
14:42:58 - 24-Jun-26 |
| Buy* | 1 | 3,368.50p | Suspected BUY Trade |
14:40:22 - 24-Jun-26 |
| Unknown* | 0 | 3,368.50p | SI Trade |
14:39:52 - 24-Jun-26 |
| Unknown* | 0 | 3,368.50p | SI Trade |
14:39:52 - 24-Jun-26 |
| Unknown* | 0 | 3,368.50p | SI Trade |
14:39:52 - 24-Jun-26 |
| Unknown* | 0 | 3,368.50p | SI Trade |
14:39:52 - 24-Jun-26 |
| Unknown* | 0 | 3,368.50p | SI Trade |
14:39:52 - 24-Jun-26 |
| Unknown* | 0 | 3,368.50p | SI Trade |
14:39:52 - 24-Jun-26 |
| Unknown* | 0 | 3,368.50p | SI Trade |
14:39:52 - 24-Jun-26 |
| Unknown* | 0 | 3,373.00p | SI Trade |
14:38:05 - 24-Jun-26 |
| Unknown* | 0 | 3,359.00p | SI Trade |
14:32:22 - 24-Jun-26 |
| Sell* | 1 | 3,334.50p | SI Trade |
11:08:18 - 24-Jun-26 |
| Unknown* | 0 | 3,363.50p | SI Trade |
08:41:32 - 24-Jun-26 |
| Unknown* | 0 | 3,363.50p | SI Trade |
08:41:32 - 24-Jun-26 |
| Unknown* | 0 | 3,363.50p | SI Trade |
08:41:32 - 24-Jun-26 |
| Unknown* | 0 | 3,369.00p | SI Trade |
08:00:58 - 24-Jun-26 |
| Unknown* | 0 | 3,369.00p | SI Trade |
08:00:58 - 24-Jun-26 |
| Unknown* | 0 | 3,332.00p | SI Trade |
08:00:58 - 24-Jun-26 |
| Unknown* | 0 | 3,332.00p | SI Trade |
08:00:58 - 24-Jun-26 |
| Unknown* | 0 | 3,369.00p | SI Trade |
08:00:58 - 24-Jun-26 |
| Unknown* | 0 | 3,355.00p | SI Trade |
15:32:31 - 23-Jun-26 |
| Unknown* | 2 | 3,358.50p | SI Trade |
14:28:06 - 23-Jun-26 |
| Buy* | 5 | 3,328.50p | Automatic Execution |
14:28:01 - 23-Jun-26 |
| Unknown* | 0 | 3,327.50p | SI Trade |
14:22:14 - 23-Jun-26 |
| Buy* | 22 | 3,327.50p | Automatic Execution |
13:54:38 - 23-Jun-26 |
| Buy* | 1 | 3,327.50p | SI Trade |
13:54:00 - 23-Jun-26 |
| Buy* | 3 | 3,332.50p | SI Trade |
12:29:00 - 23-Jun-26 |
| Sell* | 3 | 3,295.00p | SI Trade |
11:21:15 - 23-Jun-26 |
| Sell* | 60 | 3,289.50p | Automatic Execution |
10:07:59 - 23-Jun-26 |
| Buy* | 1 | 3,299.00p | SI Trade |
09:00:04 - 23-Jun-26 |
| Unknown* | 0 | 3,299.00p | SI Trade |
09:00:04 - 23-Jun-26 |
| Unknown* | 0 | 3,299.00p | SI Trade |
09:00:04 - 23-Jun-26 |
| Buy* | 1 | 3,299.00p | SI Trade |
09:00:04 - 23-Jun-26 |
| Unknown* | 0 | 3,306.50p | SI Trade |
08:00:50 - 23-Jun-26 |
| Unknown* | 0 | 3,306.50p | SI Trade |
08:00:50 - 23-Jun-26 |
| Unknown* | 0 | 3,306.50p | SI Trade |
08:00:50 - 23-Jun-26 |
| Unknown* | 0 | 3,270.00p | SI Trade |
08:00:50 - 23-Jun-26 |
| Unknown* | 0 | 3,306.50p | SI Trade |
08:00:50 - 23-Jun-26 |
| Unknown* | 0 | 3,349.00p | SI Trade |
15:17:52 - 22-Jun-26 |
| Unknown* | 0 | 3,377.50p | SI Trade |
15:12:14 - 22-Jun-26 |
| Unknown* | 0 | 3,377.50p | SI Trade |
15:12:14 - 22-Jun-26 |
| Unknown* | 0 | 3,383.00p | SI Trade |
14:59:08 - 22-Jun-26 |
| Buy* | 2 | 3,383.00p | SI Trade |
14:58:23 - 22-Jun-26 |
| Buy* | 5 | 3,383.00p | Automatic Execution |
14:58:23 - 22-Jun-26 |
| Unknown* | 0 | 3,373.50p | SI Trade |
14:51:59 - 22-Jun-26 |
| Buy* | 2 | 3,383.50p | SI Trade |
14:47:58 - 22-Jun-26 |
| Buy* | 5 | 3,383.50p | Automatic Execution |
14:47:12 - 22-Jun-26 |
| Unknown* | 0 | 3,388.00p | SI Trade |
14:45:55 - 22-Jun-26 |
| Buy* | 1 | 3,388.50p | SI Trade |
14:33:51 - 22-Jun-26 |
| Unknown* | 0 | 3,398.50p | SI Trade |
14:31:14 - 22-Jun-26 |
| Buy* | 3 | 3,397.50p | SI Trade |
13:29:48 - 22-Jun-26 |
| Unknown* | 0 | 3,397.50p | SI Trade |
13:29:03 - 22-Jun-26 |
| Buy* | 1 | 3,397.50p | SI Trade |
13:29:03 - 22-Jun-26 |
| Buy* | 5 | 3,397.50p | Automatic Execution |
13:29:03 - 22-Jun-26 |
| Unknown* | 0 | 3,407.50p | SI Trade |
12:02:20 - 22-Jun-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
09:41:22 - 22-Jun-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
09:41:22 - 22-Jun-26 |
| Unknown* | 0 | 3,376.00p | SI Trade |
09:22:02 - 22-Jun-26 |
| Unknown* | 0 | 3,419.50p | SI Trade |
08:05:57 - 22-Jun-26 |
| Unknown* | 0 | 3,419.50p | SI Trade |
08:05:57 - 22-Jun-26 |
| Buy* | 1 | 3,419.50p | SI Trade |
08:05:57 - 22-Jun-26 |
| Unknown* | 0 | 3,382.00p | SI Trade |
08:05:57 - 22-Jun-26 |
| Unknown* | 0 | 3,419.50p | SI Trade |
08:05:57 - 22-Jun-26 |
| Unknown* | 0 | 3,419.50p | SI Trade |
08:05:57 - 22-Jun-26 |
| Unknown* | 0 | 3,419.50p | SI Trade |
08:05:57 - 22-Jun-26 |
| Unknown* | 0 | 3,419.50p | SI Trade |
08:05:57 - 22-Jun-26 |
| Unknown* | 0 | 3,382.00p | SI Trade |
08:05:57 - 22-Jun-26 |
| Unknown* | 0 | 3,419.50p | SI Trade |
08:05:57 - 22-Jun-26 |
| Unknown* | 0 | 3,419.50p | SI Trade |
08:05:57 - 22-Jun-26 |
| Unknown* | 0 | 3,399.50p | SI Trade |
13:51:50 - 19-Jun-26 |
| Unknown* | 0 | 3,399.50p | SI Trade |
10:22:12 - 19-Jun-26 |
| Unknown* | 0 | 3,362.00p | SI Trade |
10:22:12 - 19-Jun-26 |
| Unknown* | 0 | 3,405.50p | SI Trade |
08:50:56 - 19-Jun-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
15:21:36 - 18-Jun-26 |
| Unknown* | 0 | 3,356.00p | SI Trade |
15:21:36 - 18-Jun-26 |
| Unknown* | 0 | 3,380.00p | SI Trade |
15:18:17 - 18-Jun-26 |
| Buy* | 2 | 3,390.00p | Suspected BUY Trade |
14:56:07 - 18-Jun-26 |
| Unknown* | 0 | 3,429.50p | SI Trade |
13:56:04 - 18-Jun-26 |
| Unknown* | 0 | 3,453.00p | SI Trade |
13:25:42 - 18-Jun-26 |
| Unknown* | 0 | 3,463.00p | SI Trade |
12:24:01 - 18-Jun-26 |
| Unknown* | 0 | 3,464.00p | SI Trade |
11:59:07 - 18-Jun-26 |
| Unknown* | 1 | 3,397.50p | SI Trade |
11:59:07 - 18-Jun-26 |
| Buy* | 1 | 3,464.00p | SI Trade |
10:34:30 - 18-Jun-26 |
| Buy* | 1 | 3,464.00p | SI Trade |
10:33:45 - 18-Jun-26 |
| Buy* | 3 | 3,464.00p | SI Trade |
10:33:45 - 18-Jun-26 |
| Buy* | 5 | 3,464.00p | Automatic Execution |
10:33:45 - 18-Jun-26 |
| Buy* | 5 | 3,464.00p | Automatic Execution |
10:33:00 - 18-Jun-26 |
| Unknown* | 0 | 3,464.00p | SI Trade |
10:33:00 - 18-Jun-26 |
| Buy* | 1 | 3,464.00p | SI Trade |
10:33:00 - 18-Jun-26 |
| Buy* | 30 | 3,459.00p | SI Trade |
09:17:02 - 18-Jun-26 |
| Buy* | 2 | 3,454.00p | Automatic Execution |
09:08:20 - 18-Jun-26 |
| Buy* | 3 | 3,454.00p | SI Trade |
09:00:39 - 18-Jun-26 |
| Buy* | 7 | 3,449.50p | SI Trade |
09:00:17 - 18-Jun-26 |
| Buy* | 5 | 3,449.50p | Automatic Execution |
09:00:17 - 18-Jun-26 |
| Buy* | 86 | 3,449.50p | Automatic Execution |
08:59:32 - 18-Jun-26 |
| Unknown* | 0 | 3,418.00p | SI Trade |
08:48:15 - 18-Jun-26 |
| Unknown* | 0 | 3,449.50p | SI Trade |
08:48:15 - 18-Jun-26 |
| Unknown* | 0 | 3,503.00p | SI Trade |
16:22:44 - 17-Jun-26 |
| Unknown* | 0 | 3,498.00p | SI Trade |
15:30:36 - 17-Jun-26 |
| Buy* | 7 | 3,503.00p | Automatic Execution |
15:23:08 - 17-Jun-26 |
| Sell* | 3 | 3,471.00p | Negotiated Trade |
15:22:13 - 17-Jun-26 |
| Unknown* | 0 | 3,471.00p | SI Trade |
15:00:13 - 17-Jun-26 |
| Buy* | 15 | 3,508.00p | Suspected BUY Trade |
14:45:33 - 17-Jun-26 |
| Buy* | 1 | 3,464.00p | SI Trade |
14:30:51 - 17-Jun-26 |
| Unknown* | 0 | 3,464.00p | SI Trade |
14:30:51 - 17-Jun-26 |
| Unknown* | 0 | 3,464.00p | SI Trade |
14:30:51 - 17-Jun-26 |
| Unknown* | 0 | 3,483.50p | SI Trade |
12:35:00 - 17-Jun-26 |
| Unknown* | 0 | 3,483.50p | SI Trade |
12:35:00 - 17-Jun-26 |
| Unknown* | 0 | 3,483.50p | SI Trade |
12:35:00 - 17-Jun-26 |
| Buy* | 1 | 3,483.50p | SI Trade |
12:35:00 - 17-Jun-26 |
| Sell* | 5 | 3,452.00p | SI Trade |
12:35:00 - 17-Jun-26 |
| Buy* | 14 | 3,479.00p | Suspected BUY Trade |
12:30:42 - 17-Jun-26 |
| Unknown* | 0 | 3,490.50p | SI Trade |
08:25:00 - 17-Jun-26 |
| Unknown* | 0 | 3,490.50p | SI Trade |
08:25:00 - 17-Jun-26 |
| Unknown* | 0 | 3,490.50p | SI Trade |
08:25:00 - 17-Jun-26 |
| Unknown* | 0 | 3,490.50p | SI Trade |
08:25:00 - 17-Jun-26 |
| Unknown* | 0 | 3,490.50p | SI Trade |
08:25:00 - 17-Jun-26 |
| Buy* | 108 | 3,480.00p | Automatic Execution |
16:29:11 - 16-Jun-26 |
| Unknown* | 0 | 3,480.00p | SI Trade |
16:10:24 - 16-Jun-26 |
| Buy* | 5 | 3,480.00p | Automatic Execution |
16:09:39 - 16-Jun-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
15:48:47 - 16-Jun-26 |
| Buy* | 1 | 3,495.00p | Automatic Execution |
14:54:19 - 16-Jun-26 |
| Buy* | 1 | 3,485.00p | SI Trade |
14:31:36 - 16-Jun-26 |
| Buy* | 1 | 3,489.50p | SI Trade |
14:10:02 - 16-Jun-26 |
| Buy* | 2 | 3,489.50p | SI Trade |
14:10:02 - 16-Jun-26 |
| Buy* | 5 | 3,489.50p | SI Trade |
14:09:16 - 16-Jun-26 |
| Buy* | 5 | 3,489.50p | Automatic Execution |
14:09:16 - 16-Jun-26 |
| Buy* | 5 | 3,489.50p | SI Trade |
14:08:31 - 16-Jun-26 |
| Buy* | 5 | 3,489.50p | Automatic Execution |
14:08:31 - 16-Jun-26 |
| Buy* | 4 | 3,489.50p | SI Trade |
14:07:46 - 16-Jun-26 |
| Buy* | 5 | 3,489.50p | Automatic Execution |
14:07:46 - 16-Jun-26 |
| Unknown* | 0 | 3,494.50p | SI Trade |
13:23:59 - 16-Jun-26 |
| Unknown* | 0 | 3,495.50p | SI Trade |
12:43:00 - 16-Jun-26 |
| Buy* | 10 | 3,490.50p | Automatic Execution |
10:37:10 - 16-Jun-26 |
| Buy* | 5 | 3,490.50p | Automatic Execution |
10:24:54 - 16-Jun-26 |
| Buy* | 5 | 3,490.50p | Automatic Execution |
10:23:59 - 16-Jun-26 |
| Unknown* | 0 | 3,500.50p | SI Trade |
08:28:20 - 16-Jun-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
08:02:13 - 16-Jun-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
08:02:13 - 16-Jun-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
08:02:13 - 16-Jun-26 |
| Buy* | 5 | 3,510.00p | Automatic Execution |
08:01:28 - 16-Jun-26 |
| Sell* | 8 | 3,463.00p | Uncrossing Trade |
16:35:18 - 15-Jun-26 |
| Unknown* | 0 | 3,485.00p | SI Trade |
16:07:24 - 15-Jun-26 |
| Buy* | 4 | 3,485.00p | Suspected BUY Trade |
16:06:36 - 15-Jun-26 |
| Buy* | 74 | 3,490.00p | Automatic Execution |
15:48:23 - 15-Jun-26 |
| Unknown* | 0 | 3,502.00p | SI Trade |
15:06:15 - 15-Jun-26 |
| Unknown* | 0 | 3,502.00p | SI Trade |
14:31:00 - 15-Jun-26 |
| Buy* | 3 | 3,495.00p | SI Trade |
14:23:38 - 15-Jun-26 |
| Buy* | 27 | 3,495.00p | Automatic Execution |
14:22:53 - 15-Jun-26 |
| Unknown* | 0 | 3,502.50p | SI Trade |
12:20:47 - 15-Jun-26 |
| Unknown* | 0 | 3,497.50p | SI Trade |
12:20:11 - 15-Jun-26 |
| Unknown* | 0 | 3,497.50p | SI Trade |
12:20:11 - 15-Jun-26 |
| Buy* | 1 | 3,505.00p | SI Trade |
09:11:11 - 15-Jun-26 |
| Unknown* | 0 | 3,469.50p | SI Trade |
09:11:11 - 15-Jun-26 |
| Buy* | 1 | 3,507.50p | Automatic Execution |
08:52:20 - 15-Jun-26 |
| Buy* | 1 | 3,507.50p | SI Trade |
08:51:20 - 15-Jun-26 |
| Buy* | 1 | 3,507.50p | Automatic Execution |
08:51:20 - 15-Jun-26 |
| Buy* | 12 | 3,507.50p | Suspected BUY Trade |
08:41:12 - 15-Jun-26 |
| Buy* | 23 | 3,507.50p | Automatic Execution |
08:26:14 - 15-Jun-26 |
| Buy* | 1 | 3,507.50p | Automatic Execution |
08:20:14 - 15-Jun-26 |
| Buy* | 4 | 3,507.50p | Automatic Execution |
08:20:14 - 15-Jun-26 |
| Buy* | 7 | 3,507.50p | Automatic Execution |
08:16:05 - 15-Jun-26 |
| Unknown* | 0 | 3,507.50p | SI Trade |
08:00:39 - 15-Jun-26 |
| Unknown* | 0 | 3,507.50p | SI Trade |
08:00:39 - 15-Jun-26 |
| Unknown* | 0 | 3,507.50p | SI Trade |
08:00:39 - 15-Jun-26 |
| Unknown* | 0 | 3,507.50p | SI Trade |
08:00:39 - 15-Jun-26 |
| Unknown* | 0 | 3,455.00p | SI Trade |
08:00:39 - 15-Jun-26 |
| Unknown* | 0 | 3,507.50p | SI Trade |
08:00:39 - 15-Jun-26 |
| Buy* | 3 | 3,483.00p | Automatic Execution |
15:03:31 - 12-Jun-26 |
| Sell* | 4 | 3,502.00p | Automatic Execution |
14:32:54 - 12-Jun-26 |
| Buy* | 120 | 3,530.00p | Automatic Execution |
13:41:57 - 12-Jun-26 |
| Buy* | 12 | 3,530.00p | Automatic Execution |
13:41:41 - 12-Jun-26 |
| Unknown* | 0 | 3,535.00p | SI Trade |
13:13:21 - 12-Jun-26 |
| Buy* | 3 | 3,525.00p | Suspected BUY Trade |
12:37:40 - 12-Jun-26 |
| Unknown* | 0 | 3,525.00p | SI Trade |
12:36:45 - 12-Jun-26 |
| Buy* | 4 | 3,525.00p | SI Trade |
12:36:45 - 12-Jun-26 |