| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,363.50 | 3,363.50 | 3,363.50 | 3,370.25 | 131 |
| 19th May 2026 (Tue) | 3,324.50 | 3,325.50 | 3,324.50 | 3,325.50 | 40 |
| 18th May 2026 (Mon) | 3,277.50 | 3,330.00 | 3,277.50 | 3,324.50 | 276 |
| 15th May 2026 (Fri) | 3,446.50 | 3,446.50 | 3,413.00 | 3,399.75 | 191 |
| 14th May 2026 (Thu) | 3,359.00 | 3,420.00 | 3,351.50 | 3,396.00 | 2,119 |
| 13th May 2026 (Wed) | 3,342.00 | 3,342.00 | 3,298.50 | 3,336.25 | 82 |
| 12th May 2026 (Tue) | 3,360.50 | 3,360.50 | 3,341.50 | 3,324.75 | 532 |
| 11th May 2026 (Mon) | 3,319.00 | 3,337.00 | 3,314.00 | 3,322.00 | 567 |
| 8th May 2026 (Fri) | 3,282.00 | 3,282.00 | 3,282.00 | 3,271.50 | 25 |
| 7th May 2026 (Thu) | 3,299.50 | 3,299.50 | 3,286.50 | 3,309.25 | 8 |
| 6th May 2026 (Wed) | 3,205.00 | 3,249.00 | 3,205.00 | 3,227.25 | 2,609 |
| 5th May 2026 (Tue) | 3,229.00 | 3,229.00 | 3,229.00 | 3,213.25 | 40 |
| 4th May 2026 (Mon) | 3,203.50 | 3,203.50 | 3,203.50 | 3,203.50 | 0 |
| 1st May 2026 (Fri) | 3,241.00 | 3,250.00 | 3,241.00 | 3,203.50 | 242 |
| 30th Apr 2026 (Thu) | 3,189.50 | 3,208.50 | 3,189.50 | 3,194.75 | 1,386 |
| 29th Apr 2026 (Wed) | 3,248.50 | 3,248.50 | 3,248.50 | 3,184.00 | 30 |
| 28th Apr 2026 (Tue) | 3,208.00 | 3,258.50 | 3,208.00 | 3,201.75 | 188 |
| 27th Apr 2026 (Mon) | 3,190.00 | 3,221.50 | 3,188.50 | 3,221.75 | 124 |
| 24th Apr 2026 (Fri) | 3,282.50 | 3,287.50 | 3,196.00 | 3,196.00 | 275 |
| 23rd Apr 2026 (Thu) | 3,328.50 | 3,328.50 | 3,283.00 | 3,283.25 | 609 |
| 22nd Apr 2026 (Wed) | 3,379.00 | 3,379.00 | 3,378.50 | 3,309.75 | 627 |
| 21st Apr 2026 (Tue) | 3,366.00 | 3,366.00 | 3,366.00 | 3,328.25 | 20 |
| 20th Apr 2026 (Mon) | 3,370.50 | 3,370.50 | 3,370.50 | 3,358.25 | 46 |
| 17th Apr 2026 (Fri) | 3,365.00 | 3,365.00 | 3,365.00 | 3,357.00 | 50 |
| 16th Apr 2026 (Thu) | 3,318.50 | 3,359.50 | 3,318.50 | 3,359.50 | 450 |
| 15th Apr 2026 (Wed) | 3,383.50 | 3,401.00 | 3,366.50 | 3,385.75 | 778 |
| 14th Apr 2026 (Tue) | 3,412.00 | 3,424.50 | 3,412.00 | 3,396.75 | 270 |
| 13th Apr 2026 (Mon) | 3,340.50 | 3,346.00 | 3,340.50 | 3,387.25 | 155 |
| 10th Apr 2026 (Fri) | 3,433.50 | 3,433.50 | 3,316.50 | 3,344.00 | 1,462 |
| 9th Apr 2026 (Thu) | 3,449.00 | 3,453.00 | 3,447.00 | 3,428.25 | 139 |
| 8th Apr 2026 (Wed) | 3,531.50 | 3,531.50 | 3,512.00 | 3,496.25 | 225 |
| 7th Apr 2026 (Tue) | 3,511.00 | 3,511.00 | 3,485.00 | 3,473.25 | 294 |
| 6th Apr 2026 (Mon) | 3,479.75 | 3,479.75 | 3,479.75 | 3,479.75 | 0 |
| 3rd Apr 2026 (Fri) | 3,479.75 | 3,479.75 | 3,479.75 | 3,479.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,461.00 | 3,502.00 | 3,461.00 | 3,479.75 | 141 |
| 1st Apr 2026 (Wed) | 3,429.50 | 3,429.50 | 3,428.50 | 3,439.00 | 33 |
| 31st Mar 2026 (Tue) | 3,348.50 | 3,348.50 | 3,341.50 | 3,365.50 | 158 |
| 30th Mar 2026 (Mon) | 3,404.50 | 3,404.50 | 3,365.00 | 3,356.75 | 146 |
| 27th Mar 2026 (Fri) | 3,428.00 | 3,428.00 | 3,363.00 | 3,376.75 | 1,668 |
| 26th Mar 2026 (Thu) | 3,491.00 | 3,491.00 | 3,488.00 | 3,448.75 | 13 |
| 25th Mar 2026 (Wed) | 3,465.50 | 3,524.50 | 3,464.50 | 3,477.00 | 684 |
| 24th Mar 2026 (Tue) | 3,488.50 | 3,488.50 | 3,430.50 | 3,425.25 | 687 |
| 23rd Mar 2026 (Mon) | 3,484.50 | 3,560.00 | 3,484.50 | 3,490.50 | 1,180 |