| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3,340.50 | 3,340.50 | 3,331.50 | 3,288.25 | 212 |
| 24th Sep 2026 (Thu) | 3,318.50 | 3,325.00 | 3,318.50 | 3,326.75 | 117 |
| 23rd Sep 2026 (Wed) | 3,280.00 | 3,280.00 | 3,271.00 | 3,334.75 | 1,111 |
| 22nd Sep 2026 (Tue) | 3,105.00 | 3,269.00 | 3,105.00 | 3,250.00 | 811 |
| 21st Sep 2026 (Mon) | 3,246.00 | 3,270.50 | 3,239.50 | 3,263.50 | 261 |
| 18th Sep 2026 (Fri) | 3,307.00 | 3,307.00 | 3,277.00 | 3,262.25 | 2,502 |
| 17th Sep 2026 (Thu) | 3,326.00 | 3,386.00 | 3,293.00 | 3,305.00 | 394 |
| 16th Sep 2026 (Wed) | 3,271.50 | 3,302.50 | 3,268.50 | 3,292.00 | 353 |
| 15th Sep 2026 (Tue) | 3,212.50 | 3,249.00 | 3,212.50 | 3,224.75 | 680 |
| 14th Sep 2026 (Mon) | 3,196.50 | 3,217.50 | 3,166.50 | 3,240.75 | 2,171 |
| 11th Sep 2026 (Fri) | 3,166.50 | 3,186.50 | 3,166.50 | 3,154.75 | 665 |
| 10th Sep 2026 (Thu) | 3,202.50 | 3,202.50 | 3,202.50 | 3,188.00 | 66 |
| 9th Sep 2026 (Wed) | 3,178.00 | 3,203.00 | 3,178.00 | 3,176.50 | 131 |
| 8th Sep 2026 (Tue) | 3,195.00 | 3,195.00 | 3,195.00 | 3,193.50 | 46 |
| 7th Sep 2026 (Mon) | 3,224.50 | 3,224.50 | 3,208.00 | 3,193.50 | 401 |
| 4th Sep 2026 (Fri) | 3,236.50 | 3,236.50 | 3,202.00 | 3,195.50 | 472 |
| 3rd Sep 2026 (Thu) | 3,196.00 | 3,216.00 | 3,196.00 | 3,202.50 | 76 |
| 2nd Sep 2026 (Wed) | 3,215.00 | 3,245.00 | 3,179.50 | 3,163.25 | 696 |
| 1st Sep 2026 (Tue) | 3,318.50 | 3,318.50 | 3,260.00 | 3,229.75 | 279 |
| 31st Aug 2026 (Mon) | 3,302.50 | 3,302.50 | 3,302.50 | 3,302.50 | 0 |
| 28th Aug 2026 (Fri) | 3,313.50 | 3,313.50 | 3,303.50 | 3,302.50 | 47 |
| 27th Aug 2026 (Thu) | 3,270.00 | 3,270.00 | 3,265.50 | 3,308.00 | 1,359 |
| 26th Aug 2026 (Wed) | 3,220.00 | 3,220.00 | 3,220.00 | 3,204.75 | 239 |
| 25th Aug 2026 (Tue) | 3,206.50 | 3,206.50 | 3,182.00 | 3,171.75 | 272 |
| 24th Aug 2026 (Mon) | 3,261.50 | 3,261.50 | 3,174.50 | 3,189.00 | 318 |
| 21st Aug 2026 (Fri) | 3,250.00 | 3,261.50 | 3,250.00 | 3,239.75 | 1,740 |
| 20th Aug 2026 (Thu) | 3,348.00 | 3,348.00 | 3,348.00 | 3,265.75 | 46 |
| 19th Aug 2026 (Wed) | 3,411.00 | 3,411.00 | 3,329.00 | 3,346.75 | 194 |
| 18th Aug 2026 (Tue) | 3,436.50 | 3,436.50 | 3,436.50 | 3,427.50 | 79 |
| 17th Aug 2026 (Mon) | 3,514.00 | 3,588.50 | 3,449.50 | 3,428.75 | 808 |
| 14th Aug 2026 (Fri) | 3,578.00 | 3,578.00 | 3,578.00 | 3,531.00 | 64 |
| 13th Aug 2026 (Thu) | 3,530.50 | 3,530.50 | 3,519.00 | 3,519.00 | 1,040 |
| 12th Aug 2026 (Wed) | 3,556.50 | 3,556.50 | 3,545.00 | 3,533.75 | 74 |
| 11th Aug 2026 (Tue) | 3,520.00 | 3,552.50 | 3,520.00 | 3,531.25 | 57 |
| 10th Aug 2026 (Mon) | 3,536.00 | 3,546.50 | 3,524.50 | 3,557.75 | 19 |
| 7th Aug 2026 (Fri) | 3,484.50 | 3,511.00 | 3,484.50 | 3,487.50 | 12 |
| 6th Aug 2026 (Thu) | 3,471.00 | 3,511.50 | 3,471.00 | 3,470.25 | 124 |
| 5th Aug 2026 (Wed) | 3,536.00 | 3,540.00 | 3,505.00 | 3,496.75 | 70 |
| 4th Aug 2026 (Tue) | 3,382.00 | 3,484.50 | 3,382.00 | 3,484.50 | 1,384 |
| 3rd Aug 2026 (Mon) | 3,271.50 | 3,382.00 | 3,271.50 | 3,382.00 | 128 |
| 31st Jul 2026 (Fri) | 3,209.50 | 3,271.50 | 3,209.50 | 3,271.50 | 5 |
| 30th Jul 2026 (Thu) | 3,243.50 | 3,243.50 | 3,209.50 | 3,209.50 | 67 |
| 29th Jul 2026 (Wed) | 3,305.00 | 3,305.00 | 3,291.50 | 3,276.50 | 96 |
| 28th Jul 2026 (Tue) | 3,344.25 | 3,344.25 | 3,338.25 | 3,338.25 | 2 |