| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 3,136.25 | 3,136.25 | 3,136.25 | 3,136.25 | 0 |
| 23rd Oct 2026 (Fri) | 3,091.25 | 3,136.25 | 3,091.25 | 3,136.25 | 4 |
| 22nd Oct 2026 (Thu) | 3,105.50 | 3,105.50 | 3,105.50 | 3,091.25 | 118 |
| 21st Oct 2026 (Wed) | 3,047.75 | 3,096.50 | 3,047.75 | 3,096.50 | 22 |
| 20th Oct 2026 (Tue) | 3,063.00 | 3,063.00 | 3,055.00 | 3,047.75 | 956 |
| 19th Oct 2026 (Mon) | 3,051.50 | 3,079.75 | 3,051.50 | 3,079.75 | 483 |
| 16th Oct 2026 (Fri) | 3,129.50 | 3,135.00 | 3,065.50 | 3,051.50 | 643 |
| 15th Oct 2026 (Thu) | 3,150.00 | 3,154.00 | 3,101.50 | 3,127.25 | 2,624 |
| 14th Oct 2026 (Wed) | 3,228.00 | 3,228.00 | 3,200.00 | 3,193.75 | 497 |
| 13th Oct 2026 (Tue) | 3,293.00 | 3,293.00 | 3,288.50 | 3,269.25 | 392 |
| 12th Oct 2026 (Mon) | 3,374.00 | 3,374.00 | 3,332.50 | 3,325.75 | 309 |
| 9th Oct 2026 (Fri) | 3,323.50 | 3,329.50 | 3,317.50 | 3,317.50 | 534 |
| 8th Oct 2026 (Thu) | 3,287.00 | 3,289.50 | 3,285.00 | 3,275.00 | 194 |
| 7th Oct 2026 (Wed) | 3,314.00 | 3,349.00 | 3,285.00 | 3,274.50 | 3,831 |
| 6th Oct 2026 (Tue) | 3,331.50 | 3,336.00 | 3,331.50 | 3,316.75 | 181 |
| 5th Oct 2026 (Mon) | 3,309.50 | 3,332.50 | 3,309.50 | 3,317.50 | 231 |
| 2nd Oct 2026 (Fri) | 3,289.00 | 3,314.50 | 3,284.50 | 3,292.00 | 489 |
| 1st Oct 2026 (Thu) | 3,294.50 | 3,294.50 | 3,256.00 | 3,285.00 | 174 |
| 30th Sep 2026 (Wed) | 3,288.50 | 3,288.50 | 3,280.50 | 3,280.00 | 296 |
| 29th Sep 2026 (Tue) | 3,276.50 | 3,281.00 | 3,276.50 | 3,260.25 | 428 |
| 28th Sep 2026 (Mon) | 3,284.50 | 3,284.50 | 3,259.00 | 3,257.25 | 317 |
| 25th Sep 2026 (Fri) | 3,340.50 | 3,340.50 | 3,331.50 | 3,288.25 | 212 |
| 24th Sep 2026 (Thu) | 3,318.50 | 3,325.00 | 3,318.50 | 3,326.75 | 117 |
| 23rd Sep 2026 (Wed) | 3,280.00 | 3,280.00 | 3,271.00 | 3,334.75 | 1,111 |
| 22nd Sep 2026 (Tue) | 3,105.00 | 3,269.00 | 3,105.00 | 3,250.00 | 811 |
| 21st Sep 2026 (Mon) | 3,246.00 | 3,270.50 | 3,239.50 | 3,263.50 | 261 |
| 18th Sep 2026 (Fri) | 3,307.00 | 3,307.00 | 3,277.00 | 3,262.25 | 2,502 |
| 17th Sep 2026 (Thu) | 3,326.00 | 3,386.00 | 3,293.00 | 3,305.00 | 394 |
| 16th Sep 2026 (Wed) | 3,271.50 | 3,302.50 | 3,268.50 | 3,292.00 | 353 |
| 15th Sep 2026 (Tue) | 3,212.50 | 3,249.00 | 3,212.50 | 3,224.75 | 680 |
| 14th Sep 2026 (Mon) | 3,196.50 | 3,217.50 | 3,166.50 | 3,240.75 | 2,171 |
| 11th Sep 2026 (Fri) | 3,166.50 | 3,186.50 | 3,166.50 | 3,154.75 | 665 |
| 10th Sep 2026 (Thu) | 3,202.50 | 3,202.50 | 3,202.50 | 3,188.00 | 66 |
| 9th Sep 2026 (Wed) | 3,178.00 | 3,203.00 | 3,178.00 | 3,176.50 | 131 |
| 8th Sep 2026 (Tue) | 3,195.00 | 3,195.00 | 3,195.00 | 3,193.50 | 46 |
| 7th Sep 2026 (Mon) | 3,224.50 | 3,224.50 | 3,208.00 | 3,193.50 | 401 |
| 4th Sep 2026 (Fri) | 3,236.50 | 3,236.50 | 3,202.00 | 3,195.50 | 472 |
| 3rd Sep 2026 (Thu) | 3,196.00 | 3,216.00 | 3,196.00 | 3,202.50 | 76 |
| 2nd Sep 2026 (Wed) | 3,215.00 | 3,245.00 | 3,179.50 | 3,163.25 | 696 |
| 1st Sep 2026 (Tue) | 3,318.50 | 3,318.50 | 3,260.00 | 3,229.75 | 279 |
| 31st Aug 2026 (Mon) | 3,302.50 | 3,302.50 | 3,302.50 | 3,302.50 | 0 |
| 28th Aug 2026 (Fri) | 3,313.50 | 3,313.50 | 3,303.50 | 3,302.50 | 47 |
| 27th Aug 2026 (Thu) | 3,270.00 | 3,270.00 | 3,265.50 | 3,308.00 | 1,359 |
| 26th Aug 2026 (Wed) | 3,220.00 | 3,220.00 | 3,220.00 | 3,204.75 | 239 |