| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 3,362.00 | 3,362.00 | 3,362.00 | 3,351.75 | 9 |
| 23rd Jun 2026 (Tue) | 3,289.50 | 3,328.50 | 3,289.50 | 3,348.75 | 98 |
| 22nd Jun 2026 (Mon) | 3,397.50 | 3,397.50 | 3,383.00 | 3,329.25 | 25 |
| 19th Jun 2026 (Fri) | 3,372.50 | 3,387.00 | 3,372.50 | 3,387.00 | 0 |
| 18th Jun 2026 (Thu) | 3,449.50 | 3,464.00 | 3,449.50 | 3,372.50 | 152 |
| 17th Jun 2026 (Wed) | 3,503.00 | 3,503.00 | 3,503.00 | 3,486.75 | 46 |
| 16th Jun 2026 (Tue) | 3,510.00 | 3,510.00 | 3,480.00 | 3,464.25 | 172 |
| 15th Jun 2026 (Mon) | 3,507.50 | 3,507.50 | 3,463.00 | 3,463.00 | 167 |
| 12th Jun 2026 (Fri) | 3,530.00 | 3,530.00 | 3,483.00 | 3,485.25 | 147 |
| 11th Jun 2026 (Thu) | 3,411.50 | 3,414.50 | 3,411.50 | 3,459.50 | 271 |
| 10th Jun 2026 (Wed) | 3,434.50 | 3,434.50 | 3,400.50 | 3,394.50 | 124 |
| 9th Jun 2026 (Tue) | 3,502.50 | 3,502.50 | 3,373.00 | 3,373.00 | 1,541 |
| 8th Jun 2026 (Mon) | 3,520.00 | 3,532.00 | 3,520.00 | 3,506.25 | 196 |
| 5th Jun 2026 (Fri) | 3,568.00 | 3,568.00 | 3,568.00 | 3,528.75 | 57 |
| 4th Jun 2026 (Thu) | 3,517.50 | 3,517.50 | 3,517.50 | 3,552.25 | 66 |
| 3rd Jun 2026 (Wed) | 3,489.00 | 3,624.00 | 3,489.00 | 3,554.50 | 2,094 |
| 2nd Jun 2026 (Tue) | 3,626.50 | 3,626.50 | 3,565.00 | 3,576.25 | 1,285 |
| 1st Jun 2026 (Mon) | 3,655.00 | 3,655.00 | 3,628.00 | 3,630.75 | 1,208 |
| 29th May 2026 (Fri) | 3,588.50 | 3,595.00 | 3,588.50 | 3,584.75 | 497 |
| 28th May 2026 (Thu) | 3,502.50 | 3,554.00 | 3,502.50 | 3,554.00 | 10 |
| 27th May 2026 (Wed) | 3,510.00 | 3,510.00 | 3,462.00 | 3,502.50 | 2,189 |
| 26th May 2026 (Tue) | 3,487.50 | 3,508.50 | 3,487.50 | 3,494.75 | 3,815 |
| 25th May 2026 (Mon) | 3,417.25 | 3,417.25 | 3,417.25 | 3,417.25 | 0 |
| 22nd May 2026 (Fri) | 3,429.00 | 3,434.50 | 3,429.00 | 3,417.25 | 2,172 |
| 21st May 2026 (Thu) | 3,370.25 | 3,381.00 | 3,370.25 | 3,381.00 | 110 |
| 20th May 2026 (Wed) | 3,363.50 | 3,363.50 | 3,363.50 | 3,370.25 | 131 |
| 19th May 2026 (Tue) | 3,324.50 | 3,325.50 | 3,324.50 | 3,325.50 | 40 |
| 18th May 2026 (Mon) | 3,277.50 | 3,330.00 | 3,277.50 | 3,324.50 | 276 |
| 15th May 2026 (Fri) | 3,446.50 | 3,446.50 | 3,413.00 | 3,399.75 | 191 |
| 14th May 2026 (Thu) | 3,359.00 | 3,420.00 | 3,351.50 | 3,396.00 | 2,119 |
| 13th May 2026 (Wed) | 3,342.00 | 3,342.00 | 3,298.50 | 3,336.25 | 82 |
| 12th May 2026 (Tue) | 3,360.50 | 3,360.50 | 3,341.50 | 3,324.75 | 532 |
| 11th May 2026 (Mon) | 3,319.00 | 3,337.00 | 3,314.00 | 3,322.00 | 567 |
| 8th May 2026 (Fri) | 3,282.00 | 3,282.00 | 3,282.00 | 3,271.50 | 25 |
| 7th May 2026 (Thu) | 3,299.50 | 3,299.50 | 3,286.50 | 3,309.25 | 8 |
| 6th May 2026 (Wed) | 3,205.00 | 3,249.00 | 3,205.00 | 3,227.25 | 2,609 |
| 5th May 2026 (Tue) | 3,229.00 | 3,229.00 | 3,229.00 | 3,213.25 | 40 |
| 4th May 2026 (Mon) | 3,203.50 | 3,203.50 | 3,203.50 | 3,203.50 | 0 |
| 1st May 2026 (Fri) | 3,241.00 | 3,250.00 | 3,241.00 | 3,203.50 | 242 |
| 30th Apr 2026 (Thu) | 3,189.50 | 3,208.50 | 3,189.50 | 3,194.75 | 1,386 |
| 29th Apr 2026 (Wed) | 3,248.50 | 3,248.50 | 3,248.50 | 3,184.00 | 30 |
| 28th Apr 2026 (Tue) | 3,208.00 | 3,258.50 | 3,208.00 | 3,201.75 | 188 |
| 27th Apr 2026 (Mon) | 3,190.00 | 3,221.50 | 3,188.50 | 3,221.75 | 124 |