Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yldmaxdofetfgbx (NATI) Share Price

Price 3,653.50p on 02-03-2026 at 19:40:08
Change 101.50p 2.87%
Buy 3,647.00p
Sell 3,635.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 139.00 at 3,653.50p
Day's Volume: 643
Last Close: 3,641.00p
Open: 3,631.00p
ISIN: IE000TAA0GK0
Day's Range 3,629.00p - 3,728.00p
52wk Range: 3,452.00p - 4,290.00p
Market Capitalisation: £N/A
VWAP: 3,656.6804p
Shares in Issue: N/A

Yldmaxdofetfgbx (NATI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139 3,653.50p Automatic Execution
 16:27:07 - 02-Mar-26
Unknown* 0 3,702.50p SI Trade
 16:03:55 - 02-Mar-26
Buy* 153 3,709.00p Automatic Execution
 16:00:51 - 02-Mar-26
Unknown* 0 3,728.00p SI Trade
 15:51:36 - 02-Mar-26
Buy* 2 3,728.00p SI Trade
 15:50:51 - 02-Mar-26
Buy* 2 3,728.00p Automatic Execution
 15:50:51 - 02-Mar-26
Unknown* 0 3,674.00p SI Trade
 15:31:08 - 02-Mar-26
Buy* 83 3,636.00p Suspected BUY Trade
 13:07:59 - 02-Mar-26
Unknown* 0 3,633.50p SI Trade
 12:51:20 - 02-Mar-26
Buy* 209 3,632.00p Automatic Execution
 12:00:27 - 02-Mar-26
See more Yldmaxdofetfgbx trades

Yldmaxdofetfgbx (NATI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 3,631.00 3,728.00 3,629.00 3,641.00 643
27th Feb 2026 (Fri) 3,580.00 3,580.00 3,570.00 3,539.50 26
26th Feb 2026 (Thu) 3,532.50 3,532.50 3,532.50 3,557.00 89
25th Feb 2026 (Wed) 3,499.00 3,533.50 3,499.00 3,533.50 545
24th Feb 2026 (Tue) 3,484.50 3,498.00 3,484.50 3,491.25 58
23rd Feb 2026 (Mon) 3,563.50 3,563.50 3,519.50 3,509.75 526
20th Feb 2026 (Fri) 3,679.00 3,679.00 3,642.50 3,621.00 148
19th Feb 2026 (Thu) 3,562.00 3,635.00 3,562.00 3,635.00 19
18th Feb 2026 (Wed) 3,599.50 3,599.50 3,562.00 3,562.00 154
17th Feb 2026 (Tue) 3,535.00 3,535.00 3,535.00 3,536.00 30
16th Feb 2026 (Mon) 3,525.00 3,525.00 3,525.00 3,493.25 103
13th Feb 2026 (Fri) 3,561.50 3,561.50 3,561.50 3,561.50 29
12th Feb 2026 (Thu) 3,575.50 3,575.50 3,575.50 3,521.25 54
11th Feb 2026 (Wed) 3,533.50 3,603.00 3,533.50 3,568.25 28
10th Feb 2026 (Tue) 3,636.50 3,636.50 3,621.75 3,621.75 20
9th Feb 2026 (Mon) 3,565.75 3,636.50 3,565.75 3,636.50 27
6th Feb 2026 (Fri) 3,452.00 3,582.00 3,452.00 3,565.75 180
5th Feb 2026 (Thu) 3,534.50 3,567.00 3,534.50 3,520.00 83
4th Feb 2026 (Wed) 3,637.50 3,637.50 3,637.50 3,537.50 130
3rd Feb 2026 (Tue) 3,485.00 3,689.00 3,485.00 3,641.00 203
2nd Feb 2026 (Mon) 3,620.50 3,682.00 3,620.50 3,665.50 744
See more Yldmaxdofetfgbx price history

Yldmaxdofetfgbx (NATI) Regulatory News

Date Source Headline
27th Feb 2026 4:36 pm RNS Net Asset Value(s)
26th Feb 2026 4:02 pm RNS Net Asset Value(s)
25th Feb 2026 4:48 pm RNS Net Asset Value(s)
24th Feb 2026 2:55 pm RNS Net Asset Value(s)
23rd Feb 2026 12:50 pm RNS Net Asset Value(s)
20th Feb 2026 12:49 pm RNS Net Asset Value(s)
19th Feb 2026 12:54 pm RNS Net Asset Value(s)
18th Feb 2026 4:57 pm RNS Net Asset Value(s)
17th Feb 2026 3:17 pm RNS Net Asset Value(s)
16th Feb 2026 3:51 pm RNS Net Asset Value(s)
See more Yldmaxdofetfgbx regulatory news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered