Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yldmaxdofetfgbx (NATI) Share Price

Price 3,582.00p on 06-02-2026 at 19:40:08
Change 45.75p 1.3%
Buy 3,582.00p
Sell 3,549.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 118.00 at 3,582.00p
Day's Volume: 180
Last Close: 3,565.75p
Open: 3,452.00p
ISIN: IE000TAA0GK0
Day's Range 3,452.00p - 3,582.00p
52wk Range: 3,452.00p - 4,290.00p
Market Capitalisation: £N/A
VWAP: 3,538.38889p
Shares in Issue: N/A

Yldmaxdofetfgbx (NATI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 3,582.00p Automatic Execution
 16:26:06 - 06-Feb-26
Sell* 3 3,522.00p Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 0 3,527.00p SI Trade
 14:28:01 - 06-Feb-26
Unknown* 0 3,532.00p SI Trade
 14:24:12 - 06-Feb-26
Unknown* 0 3,532.00p SI Trade
 14:06:00 - 06-Feb-26
Unknown* 0 3,529.00p SI Trade
 12:17:04 - 06-Feb-26
Unknown* 0 3,517.00p SI Trade
 10:52:08 - 06-Feb-26
Unknown* 0 3,493.50p SI Trade
 10:16:53 - 06-Feb-26
Sell* 27 3,452.00p Automatic Execution
 09:21:36 - 06-Feb-26
Sell* 32 3,452.00p SI Trade
 09:21:34 - 06-Feb-26
See more Yldmaxdofetfgbx trades

Yldmaxdofetfgbx (NATI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,452.00 3,582.00 3,452.00 3,565.75 180
5th Feb 2026 (Thu) 3,534.50 3,567.00 3,534.50 3,520.00 83
4th Feb 2026 (Wed) 3,637.50 3,637.50 3,637.50 3,537.50 130
3rd Feb 2026 (Tue) 3,485.00 3,689.00 3,485.00 3,641.00 203
2nd Feb 2026 (Mon) 3,620.50 3,682.00 3,620.50 3,665.50 744
30th Jan 2026 (Fri) 3,662.00 3,722.50 3,662.00 3,671.00 895
29th Jan 2026 (Thu) 3,734.50 3,734.50 3,734.50 3,698.00 32
28th Jan 2026 (Wed) 3,798.50 3,798.50 3,791.00 3,770.00 209
27th Jan 2026 (Tue) 3,778.00 3,779.00 3,778.00 3,806.75 113
26th Jan 2026 (Mon) 3,780.50 3,814.50 3,780.50 3,767.50 780
23rd Jan 2026 (Fri) 3,951.00 3,957.00 3,925.50 3,927.00 2,133
22nd Jan 2026 (Thu) 3,980.50 3,989.50 3,951.00 3,915.25 237
21st Jan 2026 (Wed) 3,998.00 3,998.00 3,971.00 3,953.25 509
20th Jan 2026 (Tue) 4,016.50 4,026.00 3,995.50 4,010.00 489
19th Jan 2026 (Mon) 4,290.00 4,290.00 4,033.50 4,015.50 306
16th Jan 2026 (Fri) 4,081.50 4,155.00 4,068.00 4,089.50 1,333
15th Jan 2026 (Thu) 4,034.00 4,050.50 4,014.50 4,034.00 303
14th Jan 2026 (Wed) 3,994.00 4,007.50 3,965.50 3,982.50 275
13th Jan 2026 (Tue) 3,936.00 3,967.50 3,936.00 3,942.75 201
12th Jan 2026 (Mon) 3,920.00 3,920.00 3,920.00 3,952.25 600
9th Jan 2026 (Fri) 3,895.00 3,925.00 3,895.00 3,930.75 807
8th Jan 2026 (Thu) 3,892.50 3,896.00 3,885.00 3,852.75 404
7th Jan 2026 (Wed) 3,824.50 3,824.50 3,824.50 3,859.75 83
See more Yldmaxdofetfgbx price history

Yldmaxdofetfgbx (NATI) Regulatory News

Date Source Headline
6th Feb 2026 2:53 pm RNS Net Asset Value(s)
5th Feb 2026 4:51 pm RNS Net Asset Value(s)
4th Feb 2026 4:06 pm RNS Net Asset Value(s)
3rd Feb 2026 6:20 pm RNS Net Asset Value(s)
2nd Feb 2026 11:05 am RNS Net Asset Value(s)
30th Jan 2026 5:06 pm RNS Net Asset Value(s)
29th Jan 2026 11:57 am RNS Net Asset Value(s)
28th Jan 2026 6:05 pm RNS Net Asset Value(s)
27th Jan 2026 12:49 pm RNS Net Asset Value(s)
26th Jan 2026 4:49 pm RNS Net Asset Value(s)
See more Yldmaxdofetfgbx regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered