| Price | $8.129 on 21-05-2026 at 15:35:11 |
|---|---|
| Change | $-0.009 -0.11% |
| Buy | $8.148 |
| Sell | $8.11 |
| Last Trade: | Unknown 0.00 at $8.155 |
| Day's Volume: | 0 |
| Last Close: | $8.129 |
| Open: | $8.138 |
| ISIN: | IE00041H4WT9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.121 - $8.514 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Scrnedefenceusd (NATE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.155 | SI Trade |
08:59:02 - 21-May-26 |
| Unknown* | 0 | $8.046 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | $8.046 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | $8.077 | SI Trade |
09:00:37 - 19-May-26 |
| Unknown* | 0 | $8.038 | SI Trade |
08:29:54 - 19-May-26 |
| Sell* | 1 | $7.913 | Uncrossing Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | $7.91 | SI Trade |
06:32:38 - 19-May-26 |
| Unknown* | 0 | $7.91 | SI Trade |
06:32:38 - 19-May-26 |
| Unknown* | 1 | $7.91 | SI Trade |
06:32:38 - 19-May-26 |
| Unknown* | 1 | $7.91 | SI Trade |
06:32:37 - 19-May-26 |
Scrnedefenceusd (NATE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2016 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Dec 2016 4:37 pm | RNS | Price Monitoring Extension |
