| Price | $8.508 on 28-09-2026 at 17:55:10 |
|---|---|
| Change | $-0.0695 -0.81% |
| Buy | $8.539 |
| Sell | $8.515 |
| Last Trade: | Sell 1.00 at $8.50 |
| Day's Volume: | 50 |
| Last Close: | $8.527 |
| Open: | $8.61 |
| ISIN: | IE00041H4WT9 |
| Day's Range | $8.508 - $8.61 |
| 52wk Range: | $7.121 - $9.352 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.53746 |
| Shares in Issue: | N/A |
Scrnedefenceusd (NATE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.50 | SI Trade |
14:39:51 - 28-Sep-26 |
| Buy* | 1 | $8.467 | SI Trade |
14:15:09 - 28-Sep-26 |
| Unknown* | 0 | $8.508 | SI Trade |
13:25:59 - 28-Sep-26 |
| Buy* | 3 | $8.508 | Automatic Execution |
13:25:57 - 28-Sep-26 |
| Buy* | 2 | $8.508 | SI Trade |
13:25:57 - 28-Sep-26 |
| Buy* | 28 | $8.508 | Automatic Execution |
13:25:55 - 28-Sep-26 |
| Unknown* | 0 | $8.609 | SI Trade |
08:02:15 - 28-Sep-26 |
| Buy* | 3 | $8.609 | Automatic Execution |
08:01:15 - 28-Sep-26 |
| Buy* | 1 | $8.609 | SI Trade |
08:01:14 - 28-Sep-26 |
| Unknown* | 0 | $8.609 | SI Trade |
08:01:14 - 28-Sep-26 |
Scrnedefenceusd (NATE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2016 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Dec 2016 4:37 pm | RNS | Price Monitoring Extension |
