| Price | $8.333 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | $-0.1485 -1.77% |
| Buy | $8.263 |
| Sell | $8.238 |
| Last Trade: | Unknown 0.00 at $8.291 |
| Day's Volume: | 2 |
| Last Close: | $8.2505 |
| Open: | $8.333 |
| ISIN: | IE00041H4WT9 |
| Day's Range | $8.333 - $8.333 |
| 52wk Range: | $7.121 - $8.803 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.333 |
| Shares in Issue: | N/A |
Scrnedefenceusd (NATE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.291 | SI Trade |
15:29:18 - 10-Jul-26 |
| Sell* | 1 | $8.333 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Sell* | 1 | $8.333 | SI Trade |
14:53:29 - 10-Jul-26 |
| Unknown* | 0 | $8.643 | SI Trade |
11:44:50 - 06-Jul-26 |
| Buy* | 9 | $8.622 | Automatic Execution |
14:31:33 - 03-Jul-26 |
| Unknown* | 0 | $8.069 | SI Trade |
15:36:46 - 29-Jun-26 |
| Unknown* | 0 | $8.046 | SI Trade |
14:48:13 - 29-Jun-26 |
| Unknown* | 0 | $8.017 | SI Trade |
14:30:46 - 29-Jun-26 |
| Unknown* | 0 | $7.857 | SI Trade |
12:25:45 - 29-Jun-26 |
| Buy* | 1 | $7.888 | SI Trade |
12:25:43 - 29-Jun-26 |
Scrnedefenceusd (NATE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2016 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Dec 2016 4:37 pm | RNS | Price Monitoring Extension |
