| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.9535 | 8.138 | 7.9535 | 8.138 | 0 |
| 19th May 2026 (Tue) | 7.913 | 7.913 | 7.913 | 7.9535 | 3 |
| 18th May 2026 (Mon) | 7.817 | 7.817 | 7.817 | 7.9105 | 163 |
| 15th May 2026 (Fri) | 7.945 | 7.945 | 7.8085 | 7.8085 | 0 |
| 14th May 2026 (Thu) | 7.849 | 7.849 | 7.849 | 7.945 | 1,442 |
| 13th May 2026 (Wed) | 7.735 | 7.735 | 7.735 | 7.703 | 500 |
| 12th May 2026 (Tue) | 7.743 | 7.743 | 7.6625 | 7.6625 | 0 |
| 11th May 2026 (Mon) | 7.782 | 7.782 | 7.73 | 7.743 | 1,444 |
| 8th May 2026 (Fri) | 7.644 | 7.648 | 7.644 | 7.648 | 0 |
| 7th May 2026 (Thu) | 7.584 | 7.644 | 7.584 | 7.644 | 0 |
| 6th May 2026 (Wed) | 7.5205 | 7.584 | 7.5205 | 7.584 | 0 |
| 5th May 2026 (Tue) | 7.45 | 7.5205 | 7.45 | 7.5205 | 0 |
| 4th May 2026 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 1st May 2026 (Fri) | 7.396 | 7.45 | 7.396 | 7.45 | 0 |
| 30th Apr 2026 (Thu) | 7.2865 | 7.396 | 7.2865 | 7.396 | 0 |
| 29th Apr 2026 (Wed) | 7.351 | 7.351 | 7.2865 | 7.2865 | 0 |
| 28th Apr 2026 (Tue) | 7.4025 | 7.4025 | 7.351 | 7.351 | 0 |
| 27th Apr 2026 (Mon) | 7.3425 | 7.4025 | 7.3425 | 7.4025 | 0 |
| 24th Apr 2026 (Fri) | 7.554 | 7.554 | 7.3425 | 7.3425 | 0 |
| 23rd Apr 2026 (Thu) | 7.616 | 7.616 | 7.554 | 7.554 | 0 |
| 22nd Apr 2026 (Wed) | 7.653 | 7.653 | 7.616 | 7.616 | 0 |
| 21st Apr 2026 (Tue) | 7.716 | 7.716 | 7.653 | 7.653 | 0 |
| 20th Apr 2026 (Mon) | 7.7385 | 7.7385 | 7.716 | 7.716 | 0 |
| 17th Apr 2026 (Fri) | 7.658 | 7.7385 | 7.658 | 7.7385 | 0 |
| 16th Apr 2026 (Thu) | 7.6285 | 7.658 | 7.6285 | 7.658 | 0 |
| 15th Apr 2026 (Wed) | 7.577 | 7.6285 | 7.577 | 7.6285 | 0 |
| 14th Apr 2026 (Tue) | 7.5005 | 7.577 | 7.5005 | 7.577 | 0 |
| 13th Apr 2026 (Mon) | 7.403 | 7.5005 | 7.403 | 7.5005 | 0 |
| 10th Apr 2026 (Fri) | 7.613 | 7.613 | 7.403 | 7.403 | 0 |
| 9th Apr 2026 (Thu) | 7.779 | 7.779 | 7.613 | 7.613 | 257 |
| 8th Apr 2026 (Wed) | 7.831 | 7.831 | 7.831 | 7.779 | 205 |
| 7th Apr 2026 (Tue) | 7.543 | 7.543 | 7.543 | 7.511 | 1 |
| 6th Apr 2026 (Mon) | 7.576 | 7.576 | 7.576 | 7.576 | 0 |
| 3rd Apr 2026 (Fri) | 7.576 | 7.576 | 7.576 | 7.576 | 0 |
| 2nd Apr 2026 (Thu) | 7.5805 | 7.5805 | 7.576 | 7.576 | 0 |
| 1st Apr 2026 (Wed) | 7.2175 | 7.5805 | 7.2175 | 7.5805 | 0 |
| 31st Mar 2026 (Tue) | 7.1365 | 7.2175 | 7.1365 | 7.2175 | 0 |
| 30th Mar 2026 (Mon) | 7.121 | 7.1365 | 7.121 | 7.1365 | 173 |
| 27th Mar 2026 (Fri) | 7.372 | 7.372 | 7.121 | 7.121 | 0 |
| 26th Mar 2026 (Thu) | 7.434 | 7.434 | 7.434 | 7.372 | 1 |
| 25th Mar 2026 (Wed) | 7.4255 | 7.507 | 7.4255 | 7.507 | 0 |
| 24th Mar 2026 (Tue) | 7.5615 | 7.5615 | 7.4255 | 7.4255 | 0 |
| 23rd Mar 2026 (Mon) | 7.399 | 7.399 | 7.399 | 7.5615 | 3 |