| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.333 | 8.333 | 8.333 | 8.2505 | 2 |
| 9th Jul 2026 (Thu) | 8.288 | 8.399 | 8.288 | 8.399 | 0 |
| 8th Jul 2026 (Wed) | 8.592 | 8.592 | 8.288 | 8.288 | 0 |
| 7th Jul 2026 (Tue) | 8.777 | 8.777 | 8.592 | 8.592 | 0 |
| 6th Jul 2026 (Mon) | 8.597 | 8.777 | 8.597 | 8.777 | 0 |
| 3rd Jul 2026 (Fri) | 8.622 | 8.622 | 8.622 | 8.597 | 9 |
| 2nd Jul 2026 (Thu) | 8.486 | 8.5855 | 8.486 | 8.5855 | 0 |
| 1st Jul 2026 (Wed) | 8.207 | 8.486 | 8.207 | 8.486 | 0 |
| 30th Jun 2026 (Tue) | 8.054 | 8.207 | 8.054 | 8.207 | 0 |
| 29th Jun 2026 (Mon) | 7.913 | 7.913 | 7.888 | 8.054 | 316 |
| 26th Jun 2026 (Fri) | 7.789 | 7.795 | 7.789 | 7.819 | 1,065 |
| 25th Jun 2026 (Thu) | 7.855 | 7.855 | 7.855 | 7.855 | 0 |
| 24th Jun 2026 (Wed) | 7.927 | 7.927 | 7.927 | 7.855 | 1 |
| 23rd Jun 2026 (Tue) | 7.909 | 7.998 | 7.909 | 8.006 | 449 |
| 22nd Jun 2026 (Mon) | 8.165 | 8.165 | 8.012 | 8.012 | 0 |
| 19th Jun 2026 (Fri) | 8.0745 | 8.165 | 8.0745 | 8.165 | 0 |
| 18th Jun 2026 (Thu) | 8.224 | 8.224 | 8.0745 | 8.0745 | 0 |
| 17th Jun 2026 (Wed) | 8.234 | 8.234 | 8.219 | 8.224 | 623 |
| 16th Jun 2026 (Tue) | 8.323 | 8.323 | 8.201 | 8.1865 | 10 |
| 15th Jun 2026 (Mon) | 8.2955 | 8.2955 | 8.24 | 8.24 | 0 |
| 12th Jun 2026 (Fri) | 8.225 | 8.2955 | 8.225 | 8.2955 | 0 |
| 11th Jun 2026 (Thu) | 8.168 | 8.168 | 8.167 | 8.225 | 3 |
| 10th Jun 2026 (Wed) | 8.0685 | 8.1295 | 8.0685 | 8.1295 | 0 |
| 9th Jun 2026 (Tue) | 8.3095 | 8.3095 | 8.0685 | 8.0685 | 0 |
| 8th Jun 2026 (Mon) | 8.394 | 8.394 | 8.3095 | 8.3095 | 0 |
| 5th Jun 2026 (Fri) | 8.5215 | 8.5215 | 8.394 | 8.394 | 0 |
| 4th Jun 2026 (Thu) | 8.411 | 8.442 | 8.403 | 8.5215 | 2,323 |
| 3rd Jun 2026 (Wed) | 8.615 | 8.615 | 8.615 | 8.549 | 16 |
| 2nd Jun 2026 (Tue) | 8.692 | 8.692 | 8.649 | 8.6645 | 120 |
| 1st Jun 2026 (Mon) | 8.803 | 8.803 | 8.803 | 8.7235 | 2,732 |
| 29th May 2026 (Fri) | 8.6115 | 8.712 | 8.6115 | 8.712 | 0 |
| 28th May 2026 (Thu) | 8.497 | 8.497 | 8.497 | 8.6115 | 350 |
| 27th May 2026 (Wed) | 8.497 | 8.497 | 8.3255 | 8.3255 | 0 |
| 26th May 2026 (Tue) | 8.457 | 8.457 | 8.457 | 8.497 | 410 |
| 25th May 2026 (Mon) | 8.346 | 8.346 | 8.346 | 8.346 | 0 |
| 22nd May 2026 (Fri) | 8.129 | 8.346 | 8.129 | 8.346 | 0 |
| 21st May 2026 (Thu) | 8.138 | 8.138 | 8.129 | 8.129 | 0 |
| 20th May 2026 (Wed) | 7.9535 | 8.138 | 7.9535 | 8.138 | 0 |
| 19th May 2026 (Tue) | 7.913 | 7.913 | 7.913 | 7.9535 | 3 |
| 18th May 2026 (Mon) | 7.817 | 7.817 | 7.817 | 7.9105 | 163 |
| 15th May 2026 (Fri) | 7.945 | 7.945 | 7.8085 | 7.8085 | 0 |
| 14th May 2026 (Thu) | 7.849 | 7.849 | 7.849 | 7.945 | 1,442 |
| 13th May 2026 (Wed) | 7.735 | 7.735 | 7.735 | 7.703 | 500 |
| 12th May 2026 (Tue) | 7.743 | 7.743 | 7.6625 | 7.6625 | 0 |
| 11th May 2026 (Mon) | 7.782 | 7.782 | 7.73 | 7.743 | 1,444 |