| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.61 | 8.61 | 8.508 | 8.527 | 50 |
| 25th Sep 2026 (Fri) | 8.702 | 8.702 | 8.646 | 8.5965 | 26 |
| 24th Sep 2026 (Thu) | 8.7535 | 8.7535 | 8.644 | 8.644 | 0 |
| 23rd Sep 2026 (Wed) | 8.5685 | 8.7535 | 8.5685 | 8.7535 | 0 |
| 22nd Sep 2026 (Tue) | 8.78 | 8.78 | 8.691 | 8.5685 | 15 |
| 21st Sep 2026 (Mon) | 8.4585 | 8.649 | 8.4585 | 8.649 | 0 |
| 18th Sep 2026 (Fri) | 8.602 | 8.602 | 8.4585 | 8.4585 | 0 |
| 17th Sep 2026 (Thu) | 8.615 | 8.626 | 8.615 | 8.602 | 16 |
| 16th Sep 2026 (Wed) | 8.542 | 8.542 | 8.541 | 8.5675 | 51 |
| 15th Sep 2026 (Tue) | 8.412 | 8.412 | 8.412 | 8.461 | 353 |
| 14th Sep 2026 (Mon) | 8.233 | 8.233 | 8.233 | 8.401 | 125 |
| 11th Sep 2026 (Fri) | 8.276 | 8.276 | 8.276 | 8.1835 | 1 |
| 10th Sep 2026 (Thu) | 8.266 | 8.29 | 8.266 | 8.29 | 0 |
| 9th Sep 2026 (Wed) | 8.368 | 8.368 | 8.266 | 8.266 | 0 |
| 8th Sep 2026 (Tue) | 8.36 | 8.368 | 8.36 | 8.368 | 0 |
| 7th Sep 2026 (Mon) | 8.3805 | 8.3805 | 8.36 | 8.36 | 0 |
| 4th Sep 2026 (Fri) | 8.428 | 8.428 | 8.3805 | 8.3805 | 0 |
| 3rd Sep 2026 (Thu) | 8.424 | 8.424 | 8.424 | 8.428 | 3 |
| 2nd Sep 2026 (Wed) | 8.494 | 8.494 | 8.494 | 8.3595 | 1 |
| 1st Sep 2026 (Tue) | 8.8285 | 8.8285 | 8.541 | 8.541 | 304 |
| 31st Aug 2026 (Mon) | 8.8285 | 8.8285 | 8.8285 | 8.8285 | 0 |
| 28th Aug 2026 (Fri) | 8.9275 | 8.9275 | 8.8285 | 8.8285 | 0 |
| 27th Aug 2026 (Thu) | 8.787 | 8.787 | 8.787 | 8.9275 | 3,350 |
| 26th Aug 2026 (Wed) | 8.623 | 8.623 | 8.619 | 8.619 | 2,316 |
| 25th Aug 2026 (Tue) | 8.695 | 8.695 | 8.695 | 8.623 | 1 |
| 24th Aug 2026 (Mon) | 8.818 | 8.818 | 8.668 | 8.668 | 0 |
| 21st Aug 2026 (Fri) | 8.924 | 8.924 | 8.892 | 8.818 | 185 |
| 20th Aug 2026 (Thu) | 9.067 | 9.067 | 8.8665 | 8.8665 | 0 |
| 19th Aug 2026 (Wed) | 9.175 | 9.175 | 9.067 | 9.067 | 0 |
| 18th Aug 2026 (Tue) | 9.253 | 9.253 | 9.253 | 9.175 | 1 |
| 17th Aug 2026 (Mon) | 9.352 | 9.352 | 9.297 | 9.297 | 0 |
| 14th Aug 2026 (Fri) | 9.28 | 9.352 | 9.28 | 9.352 | 0 |
| 13th Aug 2026 (Thu) | 9.315 | 9.315 | 9.28 | 9.28 | 0 |
| 12th Aug 2026 (Wed) | 9.232 | 9.315 | 9.232 | 9.315 | 0 |
| 11th Aug 2026 (Tue) | 9.262 | 9.262 | 9.232 | 9.232 | 0 |
| 10th Aug 2026 (Mon) | 9.08 | 9.262 | 9.08 | 9.262 | 0 |
| 7th Aug 2026 (Fri) | 9.0155 | 9.08 | 9.0155 | 9.08 | 0 |
| 6th Aug 2026 (Thu) | 8.9985 | 9.0155 | 8.9985 | 9.0155 | 0 |
| 5th Aug 2026 (Wed) | 8.9305 | 8.9985 | 8.9305 | 8.9985 | 0 |
| 4th Aug 2026 (Tue) | 8.571 | 8.9305 | 8.571 | 8.9305 | 0 |
| 3rd Aug 2026 (Mon) | 8.31 | 8.571 | 8.31 | 8.571 | 0 |
| 31st Jul 2026 (Fri) | 8.1895 | 8.31 | 8.1895 | 8.31 | 15 |
| 30th Jul 2026 (Thu) | 8.169 | 8.1895 | 8.169 | 8.1895 | 0 |
| 29th Jul 2026 (Wed) | 8.3145 | 8.3145 | 8.169 | 8.169 | 0 |