| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.155 | SI Trade |
08:59:02 - 21-May-26 |
| Unknown* | 0 | $8.046 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | $8.046 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | $8.077 | SI Trade |
09:00:37 - 19-May-26 |
| Unknown* | 0 | $8.038 | SI Trade |
08:29:54 - 19-May-26 |
| Sell* | 1 | $7.913 | Uncrossing Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | $7.91 | SI Trade |
06:32:38 - 19-May-26 |
| Unknown* | 0 | $7.91 | SI Trade |
06:32:38 - 19-May-26 |
| Unknown* | 1 | $7.91 | SI Trade |
06:32:38 - 19-May-26 |
| Unknown* | 1 | $7.91 | SI Trade |
06:32:37 - 19-May-26 |
| Buy* | 163 | $7.817 | Automatic Execution |
08:27:27 - 18-May-26 |
| Unknown* | 0 | $7.832 | SI Trade |
14:24:50 - 14-May-26 |
| Buy* | 1,442 | $7.849 | Automatic Execution |
14:18:13 - 14-May-26 |
| Sell* | 500 | $7.735 | Automatic Execution |
09:34:08 - 13-May-26 |
| Unknown* | 0 | $7.647 | SI Trade |
16:29:57 - 12-May-26 |
| Unknown* | 0 | $7.761 | SI Trade |
16:27:37 - 11-May-26 |
| Unknown* | 0 | $7.73 | SI Trade |
16:16:16 - 11-May-26 |
| Sell* | 1,442 | $7.73 | Automatic Execution |
16:16:15 - 11-May-26 |
| Unknown* | 0 | $7.746 | SI Trade |
08:03:04 - 11-May-26 |
| Buy* | 1 | $7.746 | Automatic Execution |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $7.782 | SI Trade |
08:02:03 - 11-May-26 |
| Buy* | 1 | $7.782 | Automatic Execution |
08:01:16 - 11-May-26 |
| Unknown* | 0 | $7.782 | SI Trade |
08:00:08 - 11-May-26 |
| Unknown* | 0 | $7.682 | SI Trade |
09:25:50 - 07-May-26 |
| Unknown* | 0 | $7.659 | SI Trade |
08:16:58 - 07-May-26 |
| Unknown* | 0 | $7.477 | SI Trade |
14:39:49 - 01-May-26 |
| Unknown* | 0 | $7.419 | SI Trade |
12:24:48 - 01-May-26 |
| Unknown* | 0 | $7.504 | SI Trade |
08:41:18 - 01-May-26 |
| Unknown* | 0 | $7.295 | SI Trade |
16:10:59 - 29-Apr-26 |
| Unknown* | 0 | $7.669 | SI Trade |
08:03:06 - 22-Apr-26 |
| Buy* | 257 | $7.721 | Suspected BUY Trade |
11:34:22 - 09-Apr-26 |
| Buy* | 205 | $7.831 | Automatic Execution |
14:47:55 - 08-Apr-26 |
| Buy* | 1 | $7.543 | Automatic Execution |
12:08:37 - 07-Apr-26 |
| Buy* | 173 | $7.146 | Suspected BUY Trade |
11:07:27 - 30-Mar-26 |
| Unknown* | 0 | $7.293 | SI Trade |
08:42:43 - 27-Mar-26 |
| Sell* | 1 | $7.434 | Automatic Execution |
14:37:22 - 26-Mar-26 |
| Unknown* | 0 | $7.434 | SI Trade |
14:37:19 - 26-Mar-26 |
| Unknown* | 0 | $7.362 | SI Trade |
08:16:40 - 23-Mar-26 |
| Sell* | 3 | $7.399 | Automatic Execution |
08:16:40 - 23-Mar-26 |
| Unknown* | 0 | $7.724 | SI Trade |
08:52:56 - 17-Mar-26 |
| Unknown* | 0 | $7.761 | SI Trade |
16:05:54 - 16-Mar-26 |
| Unknown* | 1 | $7.761 | SI Trade |
16:05:52 - 16-Mar-26 |
| Sell* | 2 | $7.761 | Automatic Execution |
16:05:52 - 16-Mar-26 |
| Buy* | 26 | $7.808 | Automatic Execution |
14:33:29 - 16-Mar-26 |
| Unknown* | 0 | $7.867 | SI Trade |
09:25:43 - 12-Mar-26 |
| Unknown* | 0 | $7.73 | SI Trade |
12:26:34 - 11-Mar-26 |
| Sell* | 7 | $7.916 | Automatic Execution |
13:27:14 - 10-Mar-26 |
| Buy* | 500 | $7.797 | Automatic Execution |
11:36:04 - 09-Mar-26 |
| Buy* | 150 | $7.759 | Automatic Execution |
08:04:05 - 09-Mar-26 |
| Unknown* | 0 | $7.759 | SI Trade |
08:02:56 - 09-Mar-26 |
| Unknown* | 0 | $7.758 | SI Trade |
08:02:50 - 09-Mar-26 |
| Buy* | 1 | $7.758 | Automatic Execution |
08:02:50 - 09-Mar-26 |
| Sell* | 1 | $7.742 | Automatic Execution |
15:55:00 - 06-Mar-26 |
| Sell* | 1 | $7.742 | SI Trade |
15:54:59 - 06-Mar-26 |
| Buy* | 1 | $7.707 | Automatic Execution |
11:51:07 - 06-Mar-26 |
| Buy* | 1,377 | $7.659 | Automatic Execution |
09:12:29 - 03-Mar-26 |
| Buy* | 16 | $7.804 | Automatic Execution |
11:36:42 - 02-Mar-26 |
| Buy* | 700 | $7.825 | Automatic Execution |
09:41:13 - 02-Mar-26 |
| Buy* | 2,869 | $7.891 | Automatic Execution |
08:53:51 - 02-Mar-26 |
| Sell* | 143 | $7.719 | Automatic Execution |
08:19:36 - 27-Feb-26 |
| Buy* | 20 | $7.642 | Automatic Execution |
14:36:16 - 25-Feb-26 |
| Sell* | 4 | $7.712 | Automatic Execution |
08:01:59 - 23-Feb-26 |
| Sell* | 9 | $7.864 | Automatic Execution |
08:05:13 - 19-Feb-26 |
| Sell* | 2 | $7.604 | SI Trade |
15:38:13 - 17-Feb-26 |
| Unknown* | 0 | $7.767 | SI Trade |
13:18:10 - 16-Feb-26 |
| Unknown* | 0 | $7.598 | SI Trade |
09:59:28 - 13-Feb-26 |
| Sell* | 15 | $7.598 | Automatic Execution |
09:59:28 - 13-Feb-26 |
| Unknown* | 0 | $7.615 | SI Trade |
08:10:47 - 13-Feb-26 |
| Unknown* | 0 | $7.555 | SI Trade |
08:03:08 - 13-Feb-26 |
| Sell* | 1 | $7.556 | SI Trade |
08:03:06 - 13-Feb-26 |
| Sell* | 2 | $7.556 | Automatic Execution |
08:03:06 - 13-Feb-26 |
| Sell* | 13 | $7.663 | Automatic Execution |
08:01:42 - 12-Feb-26 |
| Sell* | 1 | $7.761 | SI Trade |
14:53:09 - 11-Feb-26 |
| Sell* | 3 | $7.921 | SI Trade |
11:21:38 - 10-Feb-26 |
| Sell* | 12 | $7.639 | Automatic Execution |
13:13:04 - 06-Feb-26 |
| Sell* | 1 | $7.60 | SI Trade |
10:31:43 - 06-Feb-26 |
| Unknown* | 0 | $7.698 | SI Trade |
08:03:02 - 05-Feb-26 |
| Sell* | 5 | $7.698 | SI Trade |
08:03:02 - 05-Feb-26 |
| Sell* | 19 | $7.803 | Automatic Execution |
15:31:52 - 04-Feb-26 |
| Unknown* | 0 | $7.996 | SI Trade |
10:12:01 - 04-Feb-26 |
| Sell* | 169 | $7.996 | Automatic Execution |
10:12:01 - 04-Feb-26 |
| Buy* | 17 | $8.06 | SI Trade |
11:01:44 - 03-Feb-26 |
| Buy* | 152 | $8.061 | Automatic Execution |
11:01:42 - 03-Feb-26 |
| Sell* | 5 | $8.057 | Automatic Execution |
08:07:15 - 03-Feb-26 |
| Buy* | 2,488 | $7.984 | Automatic Execution |
10:47:09 - 02-Feb-26 |
| Unknown* | 0 | $7.948 | SI Trade |
10:46:12 - 02-Feb-26 |
| Sell* | 69 | $8.313 | Automatic Execution |
08:05:24 - 29-Jan-26 |
| Buy* | 600 | $8.366 | Automatic Execution |
15:57:53 - 27-Jan-26 |
| Sell* | 1 | $8.293 | SI Trade |
14:02:07 - 27-Jan-26 |
| Sell* | 3 | $8.275 | SI Trade |
12:36:37 - 27-Jan-26 |
| Unknown* | 0 | $8.251 | SI Trade |
09:26:18 - 27-Jan-26 |
| Unknown* | 0 | $8.235 | SI Trade |
08:13:39 - 27-Jan-26 |
| Unknown* | 0 | $8.237 | SI Trade |
15:33:21 - 26-Jan-26 |
| Unknown* | 0 | $8.251 | SI Trade |
14:39:08 - 26-Jan-26 |
| Unknown* | 0 | $8.257 | SI Trade |
12:31:46 - 26-Jan-26 |
| Unknown* | 0 | $8.205 | SI Trade |
09:54:19 - 26-Jan-26 |
| Buy* | 1 | $8.286 | SI Trade |
15:28:52 - 23-Jan-26 |
| Unknown* | 0 | $8.215 | SI Trade |
09:40:25 - 23-Jan-26 |
| Sell* | 6 | $8.164 | SI Trade |
14:56:16 - 22-Jan-26 |
| Sell* | 8 | $8.188 | SI Trade |
14:38:45 - 22-Jan-26 |
| Buy* | 8 | $8.302 | SI Trade |
14:31:30 - 22-Jan-26 |
| Sell* | 34 | $8.226 | SI Trade |
10:41:49 - 22-Jan-26 |
| Unknown* | 0 | $8.274 | SI Trade |
08:00:32 - 22-Jan-26 |
| Unknown* | 0 | $8.274 | SI Trade |
08:00:32 - 22-Jan-26 |
| Buy* | 5 | $8.274 | SI Trade |
08:00:32 - 22-Jan-26 |
| Unknown* | 0 | $8.266 | SI Trade |
10:37:36 - 21-Jan-26 |
| Buy* | 3 | $8.29 | SI Trade |
10:21:01 - 21-Jan-26 |
| Unknown* | 0 | $8.274 | SI Trade |
09:45:09 - 21-Jan-26 |
| Unknown* | 0 | $8.274 | SI Trade |
08:58:28 - 21-Jan-26 |
| Buy* | 237 | $8.328 | Automatic Execution |
08:04:30 - 21-Jan-26 |
| Sell* | 141 | $8.302 | Automatic Execution |
08:04:07 - 21-Jan-26 |
| Buy* | 3 | $8.368 | SI Trade |
13:59:06 - 20-Jan-26 |
| Sell* | 6 | $8.339 | SI Trade |
13:31:28 - 20-Jan-26 |
| Unknown* | 0 | $8.31 | SI Trade |
10:44:06 - 20-Jan-26 |
| Unknown* | 0 | $8.416 | SI Trade |
14:39:06 - 19-Jan-26 |
| Buy* | 3 | $8.446 | SI Trade |
11:34:45 - 19-Jan-26 |
| Sell* | 3 | $8.417 | SI Trade |
11:34:45 - 19-Jan-26 |
| Buy* | 3 | $8.455 | SI Trade |
11:18:13 - 19-Jan-26 |
| Buy* | 8 | $8.447 | Automatic Execution |
10:40:30 - 19-Jan-26 |
| Buy* | 15 | $8.457 | SI Trade |
10:03:41 - 19-Jan-26 |
| Buy* | 1 | $8.441 | SI Trade |
09:58:42 - 19-Jan-26 |
| Buy* | 4 | $8.527 | SI Trade |
09:36:32 - 19-Jan-26 |
| Unknown* | 0 | $8.527 | SI Trade |
09:36:32 - 19-Jan-26 |
| Buy* | 1 | $8.527 | SI Trade |
09:36:32 - 19-Jan-26 |
| Unknown* | 0 | $8.527 | SI Trade |
09:36:32 - 19-Jan-26 |
| Buy* | 1 | $8.527 | SI Trade |
09:36:32 - 19-Jan-26 |
| Unknown* | 0 | $8.527 | SI Trade |
09:36:32 - 19-Jan-26 |
| Buy* | 15 | $8.527 | SI Trade |
09:36:32 - 19-Jan-26 |
| Buy* | 53 | $8.45 | Automatic Execution |
09:36:32 - 19-Jan-26 |
| Buy* | 8 | $8.452 | Automatic Execution |
09:25:53 - 19-Jan-26 |
| Buy* | 58 | $8.447 | Automatic Execution |
08:10:23 - 19-Jan-26 |
| Buy* | 8 | $8.45 | Automatic Execution |
08:07:09 - 19-Jan-26 |
| Buy* | 8 | $8.514 | Automatic Execution |
08:04:51 - 19-Jan-26 |
| Buy* | 56 | $8.514 | Automatic Execution |
08:04:50 - 19-Jan-26 |
| Buy* | 4 | $8.456 | Automatic Execution |
08:04:50 - 19-Jan-26 |
| Unknown* | 0 | $8.408 | SI Trade |
15:52:32 - 16-Jan-26 |
| Unknown* | 0 | $8.399 | SI Trade |
15:50:42 - 16-Jan-26 |
| Unknown* | 0 | $8.388 | SI Trade |
15:41:30 - 16-Jan-26 |
| Unknown* | 1 | $8.411 | SI Trade |
15:04:42 - 16-Jan-26 |
| Buy* | 12 | $8.411 | Automatic Execution |
15:04:42 - 16-Jan-26 |
| Unknown* | 0 | $8.391 | SI Trade |
13:23:23 - 16-Jan-26 |
| Buy* | 6 | $8.447 | SI Trade |
11:15:30 - 16-Jan-26 |
| Buy* | 7 | $8.425 | Automatic Execution |
10:13:07 - 16-Jan-26 |
| Unknown* | 0 | $8.425 | SI Trade |
09:14:30 - 16-Jan-26 |
| Unknown* | 0 | $8.417 | SI Trade |
08:41:37 - 16-Jan-26 |
| Buy* | 7 | $8.376 | Automatic Execution |
08:04:55 - 16-Jan-26 |
| Buy* | 10 | $8.349 | Automatic Execution |
16:03:09 - 15-Jan-26 |
| Unknown* | 0 | $8.313 | SI Trade |
15:00:19 - 15-Jan-26 |
| Sell* | 3 | $8.283 | SI Trade |
14:24:09 - 15-Jan-26 |
| Buy* | 10 | $8.302 | Automatic Execution |
14:16:52 - 15-Jan-26 |
| Unknown* | 0 | $8.302 | SI Trade |
14:16:52 - 15-Jan-26 |
| Unknown* | 3 | $8.302 | SI Trade |
14:16:52 - 15-Jan-26 |
| Buy* | 2 | $8.307 | SI Trade |
13:31:47 - 15-Jan-26 |
| Buy* | 62 | $8.364 | Automatic Execution |
13:29:05 - 15-Jan-26 |
| Buy* | 9 | $8.298 | SI Trade |
13:29:05 - 15-Jan-26 |
| Unknown* | 0 | $8.313 | SI Trade |
11:02:19 - 15-Jan-26 |
| Buy* | 10 | $8.313 | SI Trade |
11:02:19 - 15-Jan-26 |
| Sell* | 16 | $8.227 | SI Trade |
08:00:17 - 15-Jan-26 |
| Unknown* | 0 | $8.227 | SI Trade |
08:00:17 - 15-Jan-26 |
| Unknown* | 0 | $8.379 | SI Trade |
08:00:17 - 15-Jan-26 |
| Buy* | 20 | $8.306 | SI Trade |
16:27:03 - 14-Jan-26 |
| Buy* | 3 | $8.306 | SI Trade |
16:27:03 - 14-Jan-26 |
| Buy* | 16 | $8.306 | SI Trade |
16:27:03 - 14-Jan-26 |
| Buy* | 1 | $8.306 | SI Trade |
16:27:03 - 14-Jan-26 |
| Unknown* | 0 | $8.306 | SI Trade |
16:27:03 - 14-Jan-26 |
| Buy* | 1 | $8.306 | SI Trade |
16:27:03 - 14-Jan-26 |
| Buy* | 5 | $8.306 | SI Trade |
16:27:03 - 14-Jan-26 |
| Unknown* | 0 | $8.306 | SI Trade |
16:27:03 - 14-Jan-26 |
| Unknown* | 0 | $8.306 | SI Trade |
16:27:03 - 14-Jan-26 |
| Buy* | 1 | $8.306 | SI Trade |
16:27:03 - 14-Jan-26 |
| Buy* | 8 | $8.306 | SI Trade |
16:27:03 - 14-Jan-26 |
| Buy* | 1 | $8.306 | SI Trade |
16:27:03 - 14-Jan-26 |
| Unknown* | 0 | $8.306 | SI Trade |
16:27:03 - 14-Jan-26 |
| Buy* | 62 | $8.471 | Automatic Execution |
16:27:01 - 14-Jan-26 |
| Buy* | 31 | $8.305 | Automatic Execution |
16:27:01 - 14-Jan-26 |
| Sell* | 14 | $8.245 | Automatic Execution |
12:38:48 - 14-Jan-26 |
| Buy* | 108 | $8.348 | Automatic Execution |
08:04:58 - 14-Jan-26 |
| Buy* | 45 | $8.201 | Automatic Execution |
14:42:13 - 09-Jan-26 |