| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.50 | SI Trade |
14:39:51 - 28-Sep-26 |
| Buy* | 1 | $8.467 | SI Trade |
14:15:09 - 28-Sep-26 |
| Unknown* | 0 | $8.508 | SI Trade |
13:25:59 - 28-Sep-26 |
| Buy* | 3 | $8.508 | Automatic Execution |
13:25:57 - 28-Sep-26 |
| Buy* | 2 | $8.508 | SI Trade |
13:25:57 - 28-Sep-26 |
| Buy* | 28 | $8.508 | Automatic Execution |
13:25:55 - 28-Sep-26 |
| Unknown* | 0 | $8.609 | SI Trade |
08:02:15 - 28-Sep-26 |
| Buy* | 3 | $8.609 | Automatic Execution |
08:01:15 - 28-Sep-26 |
| Buy* | 1 | $8.609 | SI Trade |
08:01:14 - 28-Sep-26 |
| Unknown* | 0 | $8.609 | SI Trade |
08:01:14 - 28-Sep-26 |
| Buy* | 2 | $8.609 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 2 | $8.609 | Automatic Execution |
08:00:14 - 28-Sep-26 |
| Buy* | 7 | $8.61 | Suspected BUY Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 3 | $8.684 | Automatic Execution |
09:00:37 - 25-Sep-26 |
| Sell* | 3 | $8.684 | SI Trade |
09:00:36 - 25-Sep-26 |
| Sell* | 18 | $8.646 | Automatic Execution |
08:59:56 - 25-Sep-26 |
| Sell* | 2 | $8.702 | Automatic Execution |
08:59:56 - 25-Sep-26 |
| Unknown* | 0 | $8.738 | SI Trade |
08:03:47 - 25-Sep-26 |
| Unknown* | 0 | $8.787 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | $8.695 | SI Trade |
08:37:55 - 22-Sep-26 |
| Unknown* | 0 | $8.695 | SI Trade |
08:37:54 - 22-Sep-26 |
| Buy* | 2 | $8.695 | Automatic Execution |
08:37:54 - 22-Sep-26 |
| Buy* | 6 | $8.691 | Automatic Execution |
08:37:53 - 22-Sep-26 |
| Buy* | 1 | $8.78 | SI Trade |
08:00:25 - 22-Sep-26 |
| Buy* | 6 | $8.78 | Suspected BUY Trade |
08:00:23 - 22-Sep-26 |
| Unknown* | 0 | $8.539 | SI Trade |
12:44:31 - 21-Sep-26 |
| Unknown* | 0 | $8.449 | SI Trade |
15:39:05 - 18-Sep-26 |
| Buy* | 1 | $8.626 | SI Trade |
16:02:12 - 17-Sep-26 |
| Sell* | 7 | $8.626 | Automatic Execution |
16:02:11 - 17-Sep-26 |
| Buy* | 8 | $8.615 | Automatic Execution |
08:04:48 - 17-Sep-26 |
| Unknown* | 0 | $8.541 | SI Trade |
09:07:48 - 16-Sep-26 |
| Buy* | 1 | $8.541 | Automatic Execution |
09:07:46 - 16-Sep-26 |
| Buy* | 1 | $8.541 | SI Trade |
09:07:46 - 16-Sep-26 |
| Buy* | 1 | $8.541 | SI Trade |
09:07:44 - 16-Sep-26 |
| Buy* | 1 | $8.541 | Automatic Execution |
09:07:44 - 16-Sep-26 |
| Buy* | 1 | $8.541 | SI Trade |
09:07:42 - 16-Sep-26 |
| Buy* | 1 | $8.541 | Automatic Execution |
09:07:42 - 16-Sep-26 |
| Buy* | 1 | $8.541 | SI Trade |
09:07:40 - 16-Sep-26 |
| Buy* | 1 | $8.541 | Automatic Execution |
09:07:40 - 16-Sep-26 |
| Buy* | 42 | $8.542 | Automatic Execution |
09:07:38 - 16-Sep-26 |
| Sell* | 1 | $8.465 | SI Trade |
08:00:04 - 16-Sep-26 |
| Buy* | 353 | $8.412 | Automatic Execution |
09:10:36 - 15-Sep-26 |
| Buy* | 125 | $8.233 | Automatic Execution |
13:35:51 - 14-Sep-26 |
| Unknown* | 0 | $8.187 | SI Trade |
14:43:02 - 11-Sep-26 |
| Unknown* | 0 | $8.302 | SI Trade |
12:04:05 - 11-Sep-26 |
| Unknown* | 0 | $8.276 | SI Trade |
08:03:07 - 11-Sep-26 |
| Unknown* | 0 | $8.276 | SI Trade |
08:03:05 - 11-Sep-26 |
| Buy* | 1 | $8.276 | Automatic Execution |
08:03:05 - 11-Sep-26 |
| Unknown* | 0 | $8.349 | SI Trade |
08:37:07 - 08-Sep-26 |
| Unknown* | 0 | $8.475 | SI Trade |
08:03:51 - 04-Sep-26 |
| Unknown* | 0 | $8.428 | SI Trade |
16:02:40 - 03-Sep-26 |
| Buy* | 2 | $8.424 | Automatic Execution |
16:02:38 - 03-Sep-26 |
| Sell* | 1 | $8.383 | SI Trade |
15:07:08 - 03-Sep-26 |
| Unknown* | 0 | $8.495 | SI Trade |
14:30:49 - 03-Sep-26 |
| Unknown* | 0 | $8.458 | SI Trade |
08:00:26 - 03-Sep-26 |
| Sell* | 1 | $8.494 | Automatic Execution |
10:31:35 - 02-Sep-26 |
| Unknown* | 0 | $8.513 | SI Trade |
08:51:08 - 02-Sep-26 |
| Unknown* | 0 | $8.75 | SI Trade |
09:00:34 - 01-Sep-26 |
| Buy* | 304 | $8.8269 | Suspected BUY Trade |
08:00:17 - 01-Sep-26 |
| Unknown* | 0 | $8.853 | SI Trade |
08:00:12 - 01-Sep-26 |
| Unknown* | 0 | $8.853 | SI Trade |
08:00:12 - 01-Sep-26 |
| Unknown* | 0 | $8.853 | SI Trade |
08:00:12 - 01-Sep-26 |
| Unknown* | 0 | $8.986 | SI Trade |
09:22:50 - 28-Aug-26 |
| Buy* | 3,350 | $8.787 | Automatic Execution |
09:38:00 - 27-Aug-26 |
| Unknown* | 0 | $8.762 | SI Trade |
08:26:47 - 27-Aug-26 |
| Buy* | 2,301 | $8.5657 | Suspected BUY Trade |
14:11:48 - 26-Aug-26 |
| Sell* | 15 | $8.569 | Negotiated Trade |
13:49:28 - 26-Aug-26 |
| Unknown* | 0 | $8.582 | SI Trade |
08:28:28 - 26-Aug-26 |
| Buy* | 1 | $8.695 | Automatic Execution |
14:35:16 - 25-Aug-26 |
| Unknown* | 0 | $8.682 | SI Trade |
08:26:46 - 25-Aug-26 |
| Unknown* | 0 | $8.81 | SI Trade |
08:35:29 - 24-Aug-26 |
| Unknown* | 0 | $8.898 | SI Trade |
08:00:07 - 24-Aug-26 |
| Unknown* | 0 | $8.898 | SI Trade |
08:00:07 - 24-Aug-26 |
| Unknown* | 0 | $8.822 | SI Trade |
08:37:53 - 21-Aug-26 |
| Buy* | 1 | $8.892 | Automatic Execution |
08:00:25 - 21-Aug-26 |
| Unknown* | 0 | $8.892 | SI Trade |
08:00:25 - 21-Aug-26 |
| Buy* | 1 | $8.892 | SI Trade |
08:00:25 - 21-Aug-26 |
| Buy* | 151 | $8.8894 | Suspected BUY Trade |
08:00:23 - 21-Aug-26 |
| Buy* | 1 | $8.919 | SI Trade |
08:00:23 - 21-Aug-26 |
| Buy* | 1 | $8.919 | Automatic Execution |
08:00:23 - 21-Aug-26 |
| Buy* | 1 | $8.898 | Automatic Execution |
08:00:23 - 21-Aug-26 |
| Buy* | 1 | $8.898 | SI Trade |
08:00:22 - 21-Aug-26 |
| Unknown* | 0 | $8.923 | SI Trade |
08:00:21 - 21-Aug-26 |
| Buy* | 1 | $8.923 | Automatic Execution |
08:00:21 - 21-Aug-26 |
| Buy* | 27 | $8.924 | Suspected BUY Trade |
08:00:20 - 21-Aug-26 |
| Unknown* | 0 | $9.043 | SI Trade |
08:29:55 - 20-Aug-26 |
| Unknown* | 0 | $9.189 | SI Trade |
08:19:35 - 19-Aug-26 |
| Buy* | 1 | $9.253 | Automatic Execution |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $9.22 | SI Trade |
10:47:25 - 11-Aug-26 |
| Unknown* | 0 | $9.175 | SI Trade |
10:41:59 - 11-Aug-26 |
| Unknown* | 0 | $9.184 | SI Trade |
09:42:47 - 11-Aug-26 |
| Unknown* | 0 | $9.068 | SI Trade |
11:59:06 - 05-Aug-26 |
| Buy* | 15 | $8.411 | Suspected BUY Trade |
08:00:11 - 31-Jul-26 |
| Unknown* | 0 | $8.185 | SI Trade |
14:57:14 - 28-Jul-26 |
| Unknown* | 0 | $8.255 | SI Trade |
14:34:05 - 22-Jul-26 |
| Unknown* | 0 | $8.147 | SI Trade |
16:15:49 - 21-Jul-26 |
| Unknown* | 0 | $8.165 | SI Trade |
16:10:30 - 21-Jul-26 |
| Unknown* | 0 | $8.247 | SI Trade |
14:03:17 - 20-Jul-26 |
| Buy* | 1 | $8.25 | SI Trade |
14:03:17 - 20-Jul-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
14:03:17 - 20-Jul-26 |
| Unknown* | 0 | $8.177 | SI Trade |
11:36:10 - 17-Jul-26 |
| Buy* | 1,603 | $8.396 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Unknown* | 0 | $8.131 | SI Trade |
14:11:43 - 14-Jul-26 |
| Unknown* | 0 | $8.082 | SI Trade |
12:57:15 - 14-Jul-26 |
| Unknown* | 0 | $8.154 | SI Trade |
09:53:52 - 14-Jul-26 |
| Buy* | 1,212 | $8.145 | Automatic Execution |
15:16:54 - 13-Jul-26 |
| Buy* | 3,180 | $8.144 | Automatic Execution |
15:16:49 - 13-Jul-26 |
| Unknown* | 0 | $8.291 | SI Trade |
15:29:18 - 10-Jul-26 |
| Sell* | 1 | $8.333 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Sell* | 1 | $8.333 | SI Trade |
14:53:29 - 10-Jul-26 |
| Unknown* | 0 | $8.643 | SI Trade |
11:44:50 - 06-Jul-26 |
| Buy* | 9 | $8.622 | Automatic Execution |
14:31:33 - 03-Jul-26 |
| Unknown* | 0 | $8.069 | SI Trade |
15:36:46 - 29-Jun-26 |
| Unknown* | 0 | $8.046 | SI Trade |
14:48:13 - 29-Jun-26 |
| Unknown* | 0 | $8.017 | SI Trade |
14:30:46 - 29-Jun-26 |
| Unknown* | 0 | $7.857 | SI Trade |
12:25:45 - 29-Jun-26 |
| Buy* | 1 | $7.888 | SI Trade |
12:25:43 - 29-Jun-26 |
| Sell* | 2 | $7.888 | Automatic Execution |
12:25:43 - 29-Jun-26 |
| Buy* | 313 | $7.913 | Automatic Execution |
12:25:43 - 29-Jun-26 |
| Buy* | 725 | $7.795 | Automatic Execution |
16:16:42 - 26-Jun-26 |
| Buy* | 340 | $7.789 | Automatic Execution |
14:56:49 - 26-Jun-26 |
| Sell* | 1 | $7.927 | Automatic Execution |
08:01:22 - 24-Jun-26 |
| Sell* | 447 | $7.998 | Automatic Execution |
15:25:36 - 23-Jun-26 |
| Sell* | 1 | $7.909 | Automatic Execution |
11:37:17 - 23-Jun-26 |
| Sell* | 1 | $7.909 | SI Trade |
11:37:15 - 23-Jun-26 |
| Unknown* | 0 | $8.106 | SI Trade |
09:04:10 - 22-Jun-26 |
| Sell* | 622 | $8.219 | Automatic Execution |
16:22:55 - 17-Jun-26 |
| Sell* | 1 | $8.234 | Automatic Execution |
09:49:55 - 17-Jun-26 |
| Unknown* | 0 | $8.201 | SI Trade |
15:13:04 - 16-Jun-26 |
| Unknown* | 1 | $8.201 | SI Trade |
15:13:02 - 16-Jun-26 |
| Buy* | 1 | $8.201 | Automatic Execution |
15:13:02 - 16-Jun-26 |
| Unknown* | 1 | $8.202 | SI Trade |
15:13:00 - 16-Jun-26 |
| Buy* | 1 | $8.202 | Automatic Execution |
15:13:00 - 16-Jun-26 |
| Unknown* | 0 | $8.211 | SI Trade |
15:12:58 - 16-Jun-26 |
| Buy* | 1 | $8.202 | Automatic Execution |
15:12:58 - 16-Jun-26 |
| Buy* | 5 | $8.323 | Automatic Execution |
10:40:57 - 16-Jun-26 |
| Unknown* | 0 | $8.181 | SI Trade |
08:24:33 - 11-Jun-26 |
| Unknown* | 0 | $8.181 | SI Trade |
08:24:31 - 11-Jun-26 |
| Buy* | 1 | $8.167 | Automatic Execution |
08:24:31 - 11-Jun-26 |
| Buy* | 2 | $8.168 | Automatic Execution |
08:24:29 - 11-Jun-26 |
| Unknown* | 0 | $8.156 | SI Trade |
08:00:01 - 10-Jun-26 |
| Sell* | 345 | $8.403 | Automatic Execution |
12:38:09 - 04-Jun-26 |
| Sell* | 651 | $8.442 | Automatic Execution |
09:39:52 - 04-Jun-26 |
| Sell* | 662 | $8.412 | Automatic Execution |
09:09:44 - 04-Jun-26 |
| Sell* | 16 | $8.615 | Automatic Execution |
08:02:00 - 03-Jun-26 |
| Unknown* | 0 | $8.615 | SI Trade |
08:00:18 - 03-Jun-26 |
| Sell* | 10 | $8.649 | Automatic Execution |
13:09:47 - 02-Jun-26 |
| Unknown* | 0 | $8.739 | SI Trade |
10:34:37 - 02-Jun-26 |
| Sell* | 110 | $8.692 | Automatic Execution |
10:34:37 - 02-Jun-26 |
| Buy* | 2,725 | $8.80953 | Suspected BUY Trade |
12:11:11 - 01-Jun-26 |
| Unknown* | 0 | $8.829 | SI Trade |
11:29:40 - 01-Jun-26 |
| Buy* | 7 | $8.803 | Automatic Execution |
11:29:40 - 01-Jun-26 |
| Unknown* | 0 | $8.85 | SI Trade |
08:50:15 - 01-Jun-26 |
| Unknown* | 0 | $8.749 | SI Trade |
08:43:00 - 01-Jun-26 |
| Unknown* | 0 | $8.905 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 0 | $8.756 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 0 | $8.662 | SI Trade |
08:54:03 - 29-May-26 |
| Unknown* | 0 | $8.586 | SI Trade |
08:36:36 - 29-May-26 |
| Sell* | 350 | $8.497 | Automatic Execution |
14:47:28 - 28-May-26 |
| Sell* | 410 | $8.457 | Automatic Execution |
12:55:29 - 26-May-26 |
| Unknown* | 0 | $8.49 | SI Trade |
11:14:58 - 26-May-26 |
| Unknown* | 0 | $8.448 | SI Trade |
09:58:45 - 26-May-26 |
| Unknown* | 0 | $8.155 | SI Trade |
08:59:02 - 21-May-26 |
| Unknown* | 0 | $8.046 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | $8.046 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | $8.077 | SI Trade |
09:00:37 - 19-May-26 |
| Unknown* | 0 | $8.038 | SI Trade |
08:29:54 - 19-May-26 |
| Sell* | 1 | $7.913 | Uncrossing Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | $7.91 | SI Trade |
06:32:38 - 19-May-26 |
| Unknown* | 0 | $7.91 | SI Trade |
06:32:38 - 19-May-26 |
| Unknown* | 1 | $7.91 | SI Trade |
06:32:38 - 19-May-26 |
| Unknown* | 1 | $7.91 | SI Trade |
06:32:37 - 19-May-26 |
| Buy* | 163 | $7.817 | Automatic Execution |
08:27:27 - 18-May-26 |
| Unknown* | 0 | $7.832 | SI Trade |
14:24:50 - 14-May-26 |
| Buy* | 1,442 | $7.849 | Automatic Execution |
14:18:13 - 14-May-26 |
| Sell* | 500 | $7.735 | Automatic Execution |
09:34:08 - 13-May-26 |
| Unknown* | 0 | $7.647 | SI Trade |
16:29:57 - 12-May-26 |
| Unknown* | 0 | $7.761 | SI Trade |
16:27:37 - 11-May-26 |
| Unknown* | 0 | $7.73 | SI Trade |
16:16:16 - 11-May-26 |
| Sell* | 1,442 | $7.73 | Automatic Execution |
16:16:15 - 11-May-26 |
| Unknown* | 0 | $7.746 | SI Trade |
08:03:04 - 11-May-26 |
| Buy* | 1 | $7.746 | Automatic Execution |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $7.782 | SI Trade |
08:02:03 - 11-May-26 |
| Buy* | 1 | $7.782 | Automatic Execution |
08:01:16 - 11-May-26 |
| Unknown* | 0 | $7.782 | SI Trade |
08:00:08 - 11-May-26 |
| Unknown* | 0 | $7.682 | SI Trade |
09:25:50 - 07-May-26 |
| Unknown* | 0 | $7.659 | SI Trade |
08:16:58 - 07-May-26 |
| Unknown* | 0 | $7.477 | SI Trade |
14:39:49 - 01-May-26 |
| Unknown* | 0 | $7.419 | SI Trade |
12:24:48 - 01-May-26 |
| Unknown* | 0 | $7.504 | SI Trade |
08:41:18 - 01-May-26 |
| Unknown* | 0 | $7.295 | SI Trade |
16:10:59 - 29-Apr-26 |
| Unknown* | 0 | $7.669 | SI Trade |
08:03:06 - 22-Apr-26 |
| Buy* | 257 | $7.721 | Suspected BUY Trade |
11:34:22 - 09-Apr-26 |
| Buy* | 205 | $7.831 | Automatic Execution |
14:47:55 - 08-Apr-26 |
| Buy* | 1 | $7.543 | Automatic Execution |
12:08:37 - 07-Apr-26 |
| Buy* | 173 | $7.146 | Suspected BUY Trade |
11:07:27 - 30-Mar-26 |
| Unknown* | 0 | $7.293 | SI Trade |
08:42:43 - 27-Mar-26 |
| Sell* | 1 | $7.434 | Automatic Execution |
14:37:22 - 26-Mar-26 |
| Unknown* | 0 | $7.434 | SI Trade |
14:37:19 - 26-Mar-26 |
| Unknown* | 0 | $7.362 | SI Trade |
08:16:40 - 23-Mar-26 |