| Price | $7.576 on 03-04-2026 at 04:45:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.594 |
| Sell | $7.558 |
| Last Trade: | Buy 173.00 at $7.146 |
| Day's Volume: | 0 |
| Last Close: | $7.576 |
| Open: | $0.00 |
| ISIN: | IE00041H4WT9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.121 - $8.514 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Scrnedefenceusd (NATE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173 | $7.146 | Suspected BUY Trade |
11:07:27 - 30-Mar-26 |
| Unknown* | 0 | $7.293 | SI Trade |
08:42:43 - 27-Mar-26 |
| Sell* | 1 | $7.434 | Automatic Execution |
14:37:22 - 26-Mar-26 |
| Unknown* | 0 | $7.434 | SI Trade |
14:37:19 - 26-Mar-26 |
| Unknown* | 0 | $7.362 | SI Trade |
08:16:40 - 23-Mar-26 |
| Sell* | 3 | $7.399 | Automatic Execution |
08:16:40 - 23-Mar-26 |
| Unknown* | 0 | $7.724 | SI Trade |
08:52:56 - 17-Mar-26 |
| Unknown* | 0 | $7.761 | SI Trade |
16:05:54 - 16-Mar-26 |
| Unknown* | 1 | $7.761 | SI Trade |
16:05:52 - 16-Mar-26 |
| Sell* | 2 | $7.761 | Automatic Execution |
16:05:52 - 16-Mar-26 |
Scrnedefenceusd (NATE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2016 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Dec 2016 4:37 pm | RNS | Price Monitoring Extension |
