| Price | $7.639 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.118 1.55% |
| Buy | $7.728 |
| Sell | $7.696 |
| Last Trade: | Sell 12.00 at $7.639 |
| Day's Volume: | 13 |
| Last Close: | $7.712 |
| Open: | $7.639 |
| ISIN: | IE00041H4WT9 |
| Day's Range | $7.639 - $7.639 |
| 52wk Range: | $7.229 - $8.514 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.636 |
| Shares in Issue: | N/A |
Scrnedefenceusd (NATE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $7.639 | Automatic Execution |
13:13:04 - 06-Feb-26 |
| Sell* | 1 | $7.60 | SI Trade |
10:31:43 - 06-Feb-26 |
| Unknown* | 0 | $7.698 | SI Trade |
08:03:02 - 05-Feb-26 |
| Sell* | 5 | $7.698 | SI Trade |
08:03:02 - 05-Feb-26 |
| Sell* | 19 | $7.803 | Automatic Execution |
15:31:52 - 04-Feb-26 |
| Unknown* | 0 | $7.996 | SI Trade |
10:12:01 - 04-Feb-26 |
| Sell* | 169 | $7.996 | Automatic Execution |
10:12:01 - 04-Feb-26 |
| Buy* | 17 | $8.06 | SI Trade |
11:01:44 - 03-Feb-26 |
| Buy* | 152 | $8.061 | Automatic Execution |
11:01:42 - 03-Feb-26 |
| Sell* | 5 | $8.057 | Automatic Execution |
08:07:15 - 03-Feb-26 |
Scrnedefenceusd (NATE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2016 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Dec 2016 4:37 pm | RNS | Price Monitoring Extension |
