Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Nasdaq100usd (NASL) Share Price

Price 9,016.00p on 26-06-2026 at 18:05:09
Change -7.50p -0.08%
Buy 9,023.00p
Sell 9,017.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 34.00 at 9,016.00p
Day's Volume: 1,712
Last Close: 9,020.00p
Open: 9,008.00p
ISIN: LU1829221024
Day's Range 8,905.00p - 9,016.00p
52wk Range: 6,628.00p - 9,406.00p
Market Capitalisation: £N/A
VWAP: 8,968.45344p
Shares in Issue: N/A

Am Nasdaq100usd (NASL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 9,016.00p Automatic Execution
 16:03:14 - 26-Jun-26
Buy* 58 9,014.189p Suspected BUY Trade
 15:57:11 - 26-Jun-26
Sell* 2 9,007.00p SI Trade
 15:52:03 - 26-Jun-26
Unknown* 0 9,010.00p SI Trade
 15:49:09 - 26-Jun-26
Sell* 5 8,988.903p Negotiated Trade
 15:41:14 - 26-Jun-26
Unknown* 0 9,037.00p SI Trade
 15:20:45 - 26-Jun-26
Sell* 1 8,995.00p Automatic Execution
 15:11:01 - 26-Jun-26
Buy* 8 8,991.00p Automatic Execution
 15:00:41 - 26-Jun-26
Sell* 30 8,984.00p Automatic Execution
 15:00:22 - 26-Jun-26
Sell* 34 8,964.00p Automatic Execution
 15:00:07 - 26-Jun-26
See more Am Nasdaq100usd trades

Am Nasdaq100usd (NASL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 9,008.00 9,016.00 8,905.00 9,020.00 1,712
25th Jun 2026 (Thu) 9,210.00 9,220.00 8,995.00 9,027.50 4,225
24th Jun 2026 (Wed) 9,114.00 9,115.00 9,056.00 9,115.00 1,101
23rd Jun 2026 (Tue) 9,119.00 9,151.00 9,046.00 9,074.00 1,255
22nd Jun 2026 (Mon) 9,373.00 9,406.00 9,350.00 9,297.50 5,473
19th Jun 2026 (Fri) 9,339.00 9,346.00 9,300.00 9,345.00 3,524
18th Jun 2026 (Thu) 9,196.00 9,307.00 9,196.00 9,304.00 2,058
17th Jun 2026 (Wed) 9,170.00 9,170.00 9,115.00 9,142.00 2,586
16th Jun 2026 (Tue) 9,261.00 9,276.00 9,182.00 9,161.00 2,168
15th Jun 2026 (Mon) 9,164.00 9,242.00 9,164.00 9,242.50 5,952
12th Jun 2026 (Fri) 8,891.00 8,996.00 8,889.00 9,010.00 9,557
11th Jun 2026 (Thu) 8,751.00 8,792.00 8,735.00 8,763.00 2,968
10th Jun 2026 (Wed) 8,742.00 8,859.00 8,694.00 8,733.00 5,511
9th Jun 2026 (Tue) 9,010.00 9,015.00 8,832.00 8,761.50 5,304
8th Jun 2026 (Mon) 8,882.00 9,050.00 8,874.00 9,023.50 12,539
5th Jun 2026 (Fri) 9,107.00 9,120.00 9,018.00 9,018.00 1,591
4th Jun 2026 (Thu) 9,230.00 9,230.00 9,129.00 9,201.50 3,953
3rd Jun 2026 (Wed) 9,272.00 9,287.00 9,272.00 9,270.00 1,532
2nd Jun 2026 (Tue) 9,205.00 9,242.00 9,197.00 9,242.00 3,194
1st Jun 2026 (Mon) 9,217.00 9,234.00 9,174.00 9,203.00 4,323
29th May 2026 (Fri) 9,165.00 9,213.00 9,165.00 9,156.00 4,567
28th May 2026 (Thu) 9,063.00 9,146.00 9,055.00 9,141.00 7,997
See more Am Nasdaq100usd price history

Am Nasdaq100usd (NASL) Regulatory News

Date Source Headline
25th Jun 2026 8:10 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2026 8:10 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
18th Jun 2026 8:06 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
16th Jun 2026 8:18 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
10th Jun 2026 8:18 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
8th Jun 2026 8:18 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
8th Jun 2026 8:10 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
5th Jun 2026 8:19 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
5th Jun 2026 8:09 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
4th Jun 2026 8:08 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
See more Am Nasdaq100usd regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered