| Price | 9,272.00p on 28-09-2026 at 18:35:09 |
|---|---|
| Change | -109.00p -1.16% |
| Buy | 9,285.00p |
| Sell | 9,280.00p |
| Last Trade: | Unknown 0.00 at 9,278.00p |
| Day's Volume: | 4,328 |
| Last Close: | 9,282.50p |
| Open: | 9,304.00p |
| ISIN: | LU1829221024 |
| Day's Range | 9,272.00p - 9,330.00p |
| 52wk Range: | 7,105.00p - 9,435.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,308.71162p |
| Shares in Issue: | N/A |
Am Nasdaq100usd (NASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,278.00p | SI Trade |
16:16:49 - 28-Sep-26 |
| Sell* | 240 | 9,272.00p | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 398 | 9,280.00p | Automatic Execution |
15:43:00 - 28-Sep-26 |
| Buy* | 269 | 9,279.719p | Suspected BUY Trade |
15:39:47 - 28-Sep-26 |
| Buy* | 6 | 9,295.00p | SI Trade |
15:17:49 - 28-Sep-26 |
| Sell* | 1 | 9,287.00p | Automatic Execution |
15:11:15 - 28-Sep-26 |
| Sell* | 50 | 9,302.00p | Automatic Execution |
15:09:42 - 28-Sep-26 |
| Sell* | 230 | 9,314.00p | Automatic Execution |
14:44:46 - 28-Sep-26 |
| Unknown* | 0 | 9,330.00p | SI Trade |
14:38:42 - 28-Sep-26 |
| Buy* | 10 | 9,350.998p | Suspected BUY Trade |
14:18:41 - 28-Sep-26 |
Am Nasdaq100usd (NASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 8:08 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2026 8:06 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 15th Sep 2026 8:07 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 9th Sep 2026 8:08 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:03 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:06 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 31st Aug 2026 8:06 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 27th Aug 2026 8:06 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 26th Aug 2026 8:07 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 25th Aug 2026 8:07 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
