Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Nasdaq100usd (NASL) Share Price

Price 8,769.00p on 13-05-2026 at 16:30:00
Change 124.00p 1.43%
Buy 8,791.00p
Sell 8,782.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22.00 at 8,790.00p
Day's Volume: 11,795
Last Close: 8,786.50p
Open: 8,782.00p
ISIN: LU1829221024
Day's Range 8,769.00p - 8,825.00p
52wk Range: 6,215.00p - 8,825.00p
Market Capitalisation: £N/A
VWAP: 8,792.37787p
Shares in Issue: N/A

Am Nasdaq100usd (NASL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 8,790.00p SI Trade
 16:21:45 - 13-May-26
Buy* 591 8,769.00p Automatic Execution
 15:25:09 - 13-May-26
Buy* 2 8,748.00p SI Trade
 14:51:52 - 13-May-26
Unknown* 0 8,760.00p SI Trade
 14:45:13 - 13-May-26
Unknown* 0 8,756.00p SI Trade
 14:45:05 - 13-May-26
Sell* 69 8,762.063p Ordinary
 14:44:52 - 13-May-26
Buy* 897 8,779.00p Automatic Execution
 14:33:12 - 13-May-26
Sell* 1,290 8,781.00p Automatic Execution
 14:31:16 - 13-May-26
Sell* 43 8,781.00p Automatic Execution
 14:31:16 - 13-May-26
Buy* 729 8,796.00p Automatic Execution
 14:28:01 - 13-May-26
See more Am Nasdaq100usd trades

Am Nasdaq100usd (NASL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 8,740.00 8,750.00 8,668.00 8,662.50 1,678
11th May 2026 (Mon) 8,732.00 8,743.00 8,701.00 8,732.00 11,984
8th May 2026 (Fri) 8,589.00 8,679.00 8,589.00 8,674.50 1,393
7th May 2026 (Thu) 8,544.00 8,590.00 8,544.00 8,585.50 8,431
6th May 2026 (Wed) 8,441.00 8,501.00 8,438.00 8,509.50 8,568
5th May 2026 (Tue) 8,341.00 8,395.00 8,340.00 8,395.00 6,645
4th May 2026 (Mon) 8,278.00 8,278.00 8,278.00 8,278.00 0
1st May 2026 (Fri) 8,209.00 8,279.00 8,184.00 8,278.00 11,958
30th Apr 2026 (Thu) 8,211.00 8,245.00 8,122.00 8,167.50 1,499
29th Apr 2026 (Wed) 8,160.00 8,185.00 8,150.00 8,183.00 3,422
28th Apr 2026 (Tue) 8,182.00 8,184.00 8,102.00 8,099.50 16,513
27th Apr 2026 (Mon) 8,196.00 8,200.00 8,163.00 8,163.00 6,495
24th Apr 2026 (Fri) 8,138.00 8,188.00 8,122.00 8,184.00 24,965
23rd Apr 2026 (Thu) 8,090.00 8,124.00 8,069.00 8,123.00 16,256
22nd Apr 2026 (Wed) 8,027.00 8,065.00 8,026.00 8,077.50 1,096
21st Apr 2026 (Tue) 8,034.00 8,035.00 8,017.00 7,998.00 112
20th Apr 2026 (Mon) 7,981.00 8,007.00 7,950.00 7,971.00 19,000
17th Apr 2026 (Fri) 7,944.00 7,996.00 7,944.00 8,003.00 2,079
16th Apr 2026 (Thu) 7,870.00 7,870.00 7,848.00 7,905.00 3,395
15th Apr 2026 (Wed) 7,753.00 7,798.00 7,748.00 7,796.00 3,450
14th Apr 2026 (Tue) 7,644.00 7,695.00 7,634.00 7,692.50 724
13th Apr 2026 (Mon) 7,567.00 7,567.00 7,552.00 7,601.50 937
See more Am Nasdaq100usd price history

Am Nasdaq100usd (NASL) Regulatory News

Date Source Headline
12th May 2026 8:41 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
12th May 2026 8:41 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
5th May 2026 10:41 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
5th May 2026 10:41 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:22 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
29th Apr 2026 8:22 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
28th Apr 2026 8:16 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
28th Apr 2026 8:16 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
27th Apr 2026 8:14 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
20th Apr 2026 8:41 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
See more Am Nasdaq100usd regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered