| Price | 5,577.00p on 19-04-2024 at 16:30:02 |
|---|---|
| Change | -94.50p -1.67% |
| Buy | 5,578.00p |
| Sell | 5,574.00p |
| Buy / Sell NASL Shares | |
| Last Trade: | Buy 38.00 at 5,577.00p |
| Day's Volume: | 1,878 |
| Last Close: | 5,577.00p |
| Open: | 5,607.00p |
| ISIN: | LU1829221024 |
| Day's Range | 5,565.00p - 5,625.00p |
| 52wk Range: | 4,124.00p - 5,889.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,586.05164p |
| Shares in Issue: | N/A |
Recent Trades History Am Nasdaq100usd (NASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 5,577.00p | Suspected BUY Trade |
15:35:10 - 19-Apr-24 |
| Buy* | 1 | 5,575.00p | SI Trade |
15:29:08 - 19-Apr-24 |
| Buy* | 1 | 5,576.00p | Automatic Execution |
15:29:08 - 19-Apr-24 |
| Buy* | 1 | 5,575.00p | Automatic Execution |
15:29:07 - 19-Apr-24 |
| Buy* | 1 | 5,575.00p | SI Trade |
15:29:07 - 19-Apr-24 |
| Buy* | 1 | 5,575.00p | Automatic Execution |
15:28:02 - 19-Apr-24 |
| Buy* | 1 | 5,575.00p | SI Trade |
15:28:02 - 19-Apr-24 |
| Buy* | 1 | 5,575.00p | Automatic Execution |
15:27:58 - 19-Apr-24 |
| Buy* | 1 | 5,575.00p | SI Trade |
15:27:58 - 19-Apr-24 |
| Buy* | 1 | 5,575.00p | Automatic Execution |
15:27:50 - 19-Apr-24 |
