| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,278.00p | SI Trade |
16:16:49 - 28-Sep-26 |
| Sell* | 240 | 9,272.00p | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 398 | 9,280.00p | Automatic Execution |
15:43:00 - 28-Sep-26 |
| Buy* | 269 | 9,279.719p | Suspected BUY Trade |
15:39:47 - 28-Sep-26 |
| Buy* | 6 | 9,295.00p | SI Trade |
15:17:49 - 28-Sep-26 |
| Sell* | 1 | 9,287.00p | Automatic Execution |
15:11:15 - 28-Sep-26 |
| Sell* | 50 | 9,302.00p | Automatic Execution |
15:09:42 - 28-Sep-26 |
| Sell* | 230 | 9,314.00p | Automatic Execution |
14:44:46 - 28-Sep-26 |
| Unknown* | 0 | 9,330.00p | SI Trade |
14:38:42 - 28-Sep-26 |
| Buy* | 10 | 9,350.998p | Suspected BUY Trade |
14:18:41 - 28-Sep-26 |
| Buy* | 960 | 9,330.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 803 | 9,306.00p | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Unknown* | 0 | 9,313.00p | SI Trade |
11:22:24 - 28-Sep-26 |
| Sell* | 5 | 9,313.00p | Automatic Execution |
11:01:17 - 28-Sep-26 |
| Buy* | 1,245 | 9,315.00p | Automatic Execution |
11:01:17 - 28-Sep-26 |
| Sell* | 25 | 9,303.30p | Negotiated Trade |
10:39:00 - 28-Sep-26 |
| Buy* | 33 | 9,304.00p | Automatic Execution |
10:00:18 - 28-Sep-26 |
| Unknown* | 0 | 9,311.00p | SI Trade |
09:26:06 - 28-Sep-26 |
| Buy* | 1 | 9,310.00p | SI Trade |
08:45:09 - 28-Sep-26 |
| Buy* | 7 | 9,311.00p | SI Trade |
08:39:11 - 28-Sep-26 |
| Buy* | 8 | 9,311.00p | SI Trade |
08:39:08 - 28-Sep-26 |
| Unknown* | 0 | 9,335.00p | SI Trade |
08:05:31 - 28-Sep-26 |
| Buy* | 1 | 9,337.00p | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | 9,338.00p | SI Trade |
08:03:35 - 28-Sep-26 |
| Buy* | 2 | 9,337.00p | SI Trade |
08:02:07 - 28-Sep-26 |
| Unknown* | 0 | 9,334.00p | SI Trade |
08:01:47 - 28-Sep-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
08:01:04 - 28-Sep-26 |
| Buy* | 18 | 9,337.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 9,333.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Sell* | 3 | 9,333.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Sell* | 1 | 9,333.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Sell* | 12 | 9,333.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 9,333.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Buy* | 4 | 9,399.00p | SI Trade |
16:15:59 - 25-Sep-26 |
| Sell* | 2 | 9,410.00p | SI Trade |
16:05:30 - 25-Sep-26 |
| Sell* | 1,723 | 9,391.00p | Automatic Execution |
15:59:01 - 25-Sep-26 |
| Sell* | 1 | 9,387.00p | Automatic Execution |
15:56:31 - 25-Sep-26 |
| Unknown* | 0 | 9,381.00p | SI Trade |
15:38:27 - 25-Sep-26 |
| Sell* | 3 | 9,358.00p | Automatic Execution |
15:18:07 - 25-Sep-26 |
| Buy* | 1 | 9,366.00p | SI Trade |
15:14:49 - 25-Sep-26 |
| Sell* | 3 | 9,414.00p | Automatic Execution |
14:55:51 - 25-Sep-26 |
| Sell* | 1 | 9,407.00p | SI Trade |
14:53:36 - 25-Sep-26 |
| Sell* | 1 | 9,406.00p | SI Trade |
14:53:35 - 25-Sep-26 |
| Sell* | 2 | 9,405.00p | SI Trade |
14:52:56 - 25-Sep-26 |
| Buy* | 2 | 9,406.00p | SI Trade |
14:41:17 - 25-Sep-26 |
| Sell* | 441 | 9,393.00p | Automatic Execution |
14:34:58 - 25-Sep-26 |
| Sell* | 4 | 9,387.00p | Automatic Execution |
14:34:43 - 25-Sep-26 |
| Buy* | 362 | 9,390.00p | Automatic Execution |
14:34:42 - 25-Sep-26 |
| Buy* | 387 | 9,390.00p | Automatic Execution |
14:34:41 - 25-Sep-26 |
| Buy* | 1 | 9,385.00p | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | 9,389.00p | SI Trade |
14:28:00 - 25-Sep-26 |
| Unknown* | 1 | 9,393.00p | SI Trade |
14:26:42 - 25-Sep-26 |
| Sell* | 1 | 9,405.00p | SI Trade |
14:13:14 - 25-Sep-26 |
| Sell* | 3 | 9,402.00p | Automatic Execution |
14:06:39 - 25-Sep-26 |
| Buy* | 1 | 9,394.00p | SI Trade |
14:01:06 - 25-Sep-26 |
| Sell* | 21 | 9,396.00p | Automatic Execution |
14:00:22 - 25-Sep-26 |
| Unknown* | 1 | 9,397.00p | SI Trade |
14:00:21 - 25-Sep-26 |
| Buy* | 1 | 9,399.00p | SI Trade |
13:59:58 - 25-Sep-26 |
| Buy* | 1 | 9,399.00p | SI Trade |
13:59:58 - 25-Sep-26 |
| Buy* | 1 | 9,400.00p | SI Trade |
13:52:12 - 25-Sep-26 |
| Buy* | 1 | 9,403.00p | SI Trade |
13:51:08 - 25-Sep-26 |
| Buy* | 1 | 9,403.00p | SI Trade |
13:51:08 - 25-Sep-26 |
| Buy* | 1 | 9,403.00p | SI Trade |
13:51:08 - 25-Sep-26 |
| Buy* | 1 | 9,404.00p | SI Trade |
13:47:39 - 25-Sep-26 |
| Buy* | 1 | 9,404.00p | SI Trade |
13:47:39 - 25-Sep-26 |
| Buy* | 1 | 9,405.00p | SI Trade |
13:44:19 - 25-Sep-26 |
| Buy* | 1 | 9,408.00p | SI Trade |
13:43:35 - 25-Sep-26 |
| Buy* | 1 | 9,408.00p | SI Trade |
13:43:35 - 25-Sep-26 |
| Buy* | 1 | 9,408.00p | SI Trade |
13:43:35 - 25-Sep-26 |
| Buy* | 1 | 9,409.00p | SI Trade |
13:42:44 - 25-Sep-26 |
| Buy* | 1 | 9,409.00p | SI Trade |
13:42:44 - 25-Sep-26 |
| Buy* | 1 | 9,409.00p | SI Trade |
13:42:44 - 25-Sep-26 |
| Buy* | 1 | 9,409.00p | SI Trade |
13:42:44 - 25-Sep-26 |
| Buy* | 420 | 9,410.00p | Automatic Execution |
13:42:33 - 25-Sep-26 |
| Buy* | 400 | 9,410.00p | Automatic Execution |
13:42:20 - 25-Sep-26 |
| Sell* | 5 | 9,407.00p | Automatic Execution |
13:42:19 - 25-Sep-26 |
| Sell* | 10 | 9,407.00p | Automatic Execution |
13:42:19 - 25-Sep-26 |
| Buy* | 408 | 9,410.00p | Automatic Execution |
13:42:19 - 25-Sep-26 |
| Buy* | 2 | 9,410.00p | SI Trade |
13:42:19 - 25-Sep-26 |
| Buy* | 1 | 9,410.00p | SI Trade |
13:39:15 - 25-Sep-26 |
| Buy* | 1 | 9,417.00p | SI Trade |
13:26:50 - 25-Sep-26 |
| Buy* | 24 | 9,417.00p | SI Trade |
13:26:49 - 25-Sep-26 |
| Sell* | 22 | 9,429.00p | Automatic Execution |
12:38:59 - 25-Sep-26 |
| Buy* | 10 | 9,433.00p | SI Trade |
12:30:29 - 25-Sep-26 |
| Buy* | 10 | 9,434.00p | SI Trade |
12:28:37 - 25-Sep-26 |
| Unknown* | 0 | 9,424.00p | SI Trade |
11:16:54 - 25-Sep-26 |
| Sell* | 19 | 9,435.00p | Automatic Execution |
10:18:42 - 25-Sep-26 |
| Unknown* | 0 | 9,440.00p | SI Trade |
10:03:47 - 25-Sep-26 |
| Buy* | 140 | 9,412.886p | Ordinary |
09:13:51 - 25-Sep-26 |
| Buy* | 661 | 9,414.00p | Automatic Execution |
09:00:20 - 25-Sep-26 |
| Unknown* | 0 | 9,416.00p | SI Trade |
09:00:09 - 25-Sep-26 |
| Buy* | 14 | 9,417.00p | SI Trade |
08:58:41 - 25-Sep-26 |
| Sell* | 12 | 9,417.00p | SI Trade |
08:57:00 - 25-Sep-26 |
| Buy* | 619 | 9,423.00p | Automatic Execution |
08:32:55 - 25-Sep-26 |
| Sell* | 54 | 9,426.55p | Negotiated Trade |
08:23:14 - 25-Sep-26 |
| Unknown* | 0 | 9,429.00p | SI Trade |
08:19:46 - 25-Sep-26 |
| Buy* | 618 | 9,432.00p | Automatic Execution |
08:15:44 - 25-Sep-26 |
| Buy* | 618 | 9,432.00p | Automatic Execution |
08:15:40 - 25-Sep-26 |
| Buy* | 523 | 9,428.00p | Automatic Execution |
08:13:48 - 25-Sep-26 |
| Unknown* | 0 | 9,429.00p | SI Trade |
08:08:59 - 25-Sep-26 |
| Unknown* | 0 | 9,429.00p | SI Trade |
08:07:03 - 25-Sep-26 |
| Unknown* | 0 | 9,426.00p | SI Trade |
08:02:41 - 25-Sep-26 |
| Unknown* | 0 | 9,425.00p | SI Trade |
08:02:09 - 25-Sep-26 |
| Unknown* | 0 | 9,422.00p | SI Trade |
08:00:33 - 25-Sep-26 |
| Buy* | 1 | 9,422.00p | SI Trade |
08:00:33 - 25-Sep-26 |
| Buy* | 4 | 9,422.00p | SI Trade |
08:00:33 - 25-Sep-26 |
| Buy* | 6 | 9,422.00p | SI Trade |
08:00:33 - 25-Sep-26 |
| Unknown* | 0 | 9,422.00p | SI Trade |
08:00:33 - 25-Sep-26 |
| Sell* | 4 | 9,419.00p | SI Trade |
08:00:33 - 25-Sep-26 |
| Unknown* | 0 | 9,422.00p | SI Trade |
08:00:33 - 25-Sep-26 |
| Unknown* | 0 | 9,419.00p | SI Trade |
08:00:33 - 25-Sep-26 |
| Unknown* | 0 | 9,422.00p | SI Trade |
08:00:33 - 25-Sep-26 |
| Buy* | 1 | 9,325.00p | SI Trade |
16:07:42 - 24-Sep-26 |
| Unknown* | 0 | 9,351.00p | SI Trade |
15:29:33 - 24-Sep-26 |
| Unknown* | 0 | 9,305.00p | SI Trade |
14:15:18 - 24-Sep-26 |
| Sell* | 4 | 9,306.00p | SI Trade |
14:13:32 - 24-Sep-26 |
| Unknown* | 0 | 9,307.00p | SI Trade |
14:12:46 - 24-Sep-26 |
| Sell* | 12 | 9,297.00p | Automatic Execution |
13:58:08 - 24-Sep-26 |
| Sell* | 2,326 | 9,294.00p | Automatic Execution |
13:25:20 - 24-Sep-26 |
| Buy* | 10 | 9,308.00p | SI Trade |
13:19:31 - 24-Sep-26 |
| Buy* | 356 | 9,294.00p | Automatic Execution |
12:59:50 - 24-Sep-26 |
| Sell* | 8 | 9,299.00p | Automatic Execution |
12:23:36 - 24-Sep-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
12:00:11 - 24-Sep-26 |
| Unknown* | 0 | 9,304.00p | SI Trade |
11:53:53 - 24-Sep-26 |
| Buy* | 515 | 9,303.00p | Automatic Execution |
11:49:29 - 24-Sep-26 |
| Buy* | 931 | 9,301.00p | Automatic Execution |
11:49:10 - 24-Sep-26 |
| Buy* | 549 | 9,301.00p | Automatic Execution |
11:49:10 - 24-Sep-26 |
| Buy* | 882 | 9,296.00p | Automatic Execution |
11:41:32 - 24-Sep-26 |
| Buy* | 395 | 9,296.00p | Automatic Execution |
11:41:32 - 24-Sep-26 |
| Sell* | 5 | 9,296.00p | Automatic Execution |
11:39:56 - 24-Sep-26 |
| Buy* | 368 | 9,293.00p | Automatic Execution |
11:33:06 - 24-Sep-26 |
| Buy* | 922 | 9,288.00p | Automatic Execution |
11:28:28 - 24-Sep-26 |
| Sell* | 9 | 9,288.00p | Automatic Execution |
11:18:35 - 24-Sep-26 |
| Sell* | 595 | 9,289.00p | Automatic Execution |
11:18:35 - 24-Sep-26 |
| Sell* | 3 | 9,290.00p | Automatic Execution |
11:18:21 - 24-Sep-26 |
| Sell* | 3 | 9,282.00p | Automatic Execution |
11:13:08 - 24-Sep-26 |
| Sell* | 3 | 9,278.00p | Automatic Execution |
11:08:56 - 24-Sep-26 |
| Sell* | 3 | 9,284.00p | Automatic Execution |
11:04:22 - 24-Sep-26 |
| Buy* | 348 | 9,284.00p | Automatic Execution |
11:01:09 - 24-Sep-26 |
| Buy* | 365 | 9,284.00p | Automatic Execution |
11:01:08 - 24-Sep-26 |
| Buy* | 424 | 9,284.00p | Automatic Execution |
11:01:04 - 24-Sep-26 |
| Buy* | 373 | 9,282.00p | Automatic Execution |
11:00:15 - 24-Sep-26 |
| Buy* | 576 | 9,282.00p | Automatic Execution |
10:59:28 - 24-Sep-26 |
| Sell* | 736 | 9,280.00p | Automatic Execution |
10:55:26 - 24-Sep-26 |
| Sell* | 579 | 9,277.00p | Automatic Execution |
10:54:44 - 24-Sep-26 |
| Sell* | 21 | 9,275.00p | Automatic Execution |
10:52:43 - 24-Sep-26 |
| Sell* | 519 | 9,277.00p | Automatic Execution |
10:52:43 - 24-Sep-26 |
| Unknown* | 0 | 9,268.00p | SI Trade |
10:44:52 - 24-Sep-26 |
| Sell* | 25 | 9,281.00p | Automatic Execution |
10:27:31 - 24-Sep-26 |
| Unknown* | 6 | 9,286.00p | SI Trade |
10:26:31 - 24-Sep-26 |
| Sell* | 398 | 9,273.00p | Automatic Execution |
09:58:00 - 24-Sep-26 |
| Sell* | 367 | 9,273.00p | Automatic Execution |
09:58:00 - 24-Sep-26 |
| Sell* | 379 | 9,276.00p | Automatic Execution |
09:36:01 - 24-Sep-26 |
| Sell* | 556 | 9,284.00p | Automatic Execution |
09:21:14 - 24-Sep-26 |
| Sell* | 547 | 9,288.00p | Automatic Execution |
09:11:37 - 24-Sep-26 |
| Sell* | 363 | 9,296.00p | Automatic Execution |
09:09:32 - 24-Sep-26 |
| Buy* | 562 | 9,295.00p | Automatic Execution |
09:09:12 - 24-Sep-26 |
| Sell* | 392 | 9,306.00p | Automatic Execution |
09:00:19 - 24-Sep-26 |
| Buy* | 241 | 9,329.00p | Automatic Execution |
08:36:52 - 24-Sep-26 |
| Buy* | 241 | 9,325.00p | Automatic Execution |
08:35:49 - 24-Sep-26 |
| Buy* | 241 | 9,326.00p | Automatic Execution |
08:33:41 - 24-Sep-26 |
| Sell* | 241 | 9,324.00p | Automatic Execution |
08:33:18 - 24-Sep-26 |
| Sell* | 241 | 9,323.00p | Automatic Execution |
08:33:16 - 24-Sep-26 |
| Unknown* | 0 | 9,324.00p | SI Trade |
08:30:56 - 24-Sep-26 |
| Buy* | 4 | 9,321.80p | Suspected BUY Trade |
08:30:16 - 24-Sep-26 |
| Unknown* | 0 | 9,316.00p | SI Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | 9,320.00p | SI Trade |
08:23:50 - 24-Sep-26 |
| Unknown* | 0 | 9,321.00p | SI Trade |
08:17:20 - 24-Sep-26 |
| Unknown* | 0 | 9,312.00p | SI Trade |
08:07:01 - 24-Sep-26 |
| Unknown* | 0 | 9,307.00p | SI Trade |
08:02:02 - 24-Sep-26 |
| Unknown* | 0 | 9,306.00p | SI Trade |
08:01:38 - 24-Sep-26 |
| Unknown* | 0 | 9,310.00p | SI Trade |
08:01:28 - 24-Sep-26 |
| Buy* | 2 | 9,303.00p | SI Trade |
08:00:31 - 24-Sep-26 |
| Buy* | 240 | 9,370.00p | Automatic Execution |
16:28:00 - 23-Sep-26 |
| Buy* | 8 | 9,371.00p | SI Trade |
16:27:24 - 23-Sep-26 |
| Buy* | 240 | 9,370.00p | Automatic Execution |
16:26:37 - 23-Sep-26 |
| Buy* | 10 | 9,373.00p | SI Trade |
16:01:40 - 23-Sep-26 |
| Buy* | 53 | 9,353.845p | Ordinary |
15:48:15 - 23-Sep-26 |
| Unknown* | 0 | 9,344.00p | SI Trade |
15:38:21 - 23-Sep-26 |
| Buy* | 1 | 9,344.00p | Automatic Execution |
15:16:55 - 23-Sep-26 |
| Unknown* | 0 | 9,398.00p | SI Trade |
14:45:21 - 23-Sep-26 |