Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Nasdaq100usd (NASL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 9,016.00p Automatic Execution
 16:03:14 - 26-Jun-26
Buy* 58 9,014.189p Suspected BUY Trade
 15:57:11 - 26-Jun-26
Sell* 2 9,007.00p SI Trade
 15:52:03 - 26-Jun-26
Unknown* 0 9,010.00p SI Trade
 15:49:09 - 26-Jun-26
Sell* 5 8,988.903p Negotiated Trade
 15:41:14 - 26-Jun-26
Unknown* 0 9,037.00p SI Trade
 15:20:45 - 26-Jun-26
Sell* 1 8,995.00p Automatic Execution
 15:11:01 - 26-Jun-26
Buy* 8 8,991.00p Automatic Execution
 15:00:41 - 26-Jun-26
Sell* 30 8,984.00p Automatic Execution
 15:00:22 - 26-Jun-26
Sell* 34 8,964.00p Automatic Execution
 15:00:07 - 26-Jun-26
Buy* 5 8,952.00p SI Trade
 14:55:18 - 26-Jun-26
Sell* 5 8,900.00p SI Trade
 14:34:17 - 26-Jun-26
Buy* 32 8,905.00p Automatic Execution
 14:33:59 - 26-Jun-26
Buy* 8 8,913.00p Automatic Execution
 14:33:37 - 26-Jun-26
Sell* 77 8,930.664p SI Trade
 14:33:07 - 26-Jun-26
Buy* 8 8,943.00p Automatic Execution
 14:30:13 - 26-Jun-26
Buy* 8 8,943.00p Automatic Execution
 14:30:13 - 26-Jun-26
Buy* 8 8,919.00p Automatic Execution
 14:19:03 - 26-Jun-26
Buy* 11 8,921.003p Suspected BUY Trade
 14:08:32 - 26-Jun-26
Unknown* 0 8,922.00p SI Trade
 14:07:55 - 26-Jun-26
Sell* 8 8,946.00p Automatic Execution
 13:41:28 - 26-Jun-26
Buy* 8 8,953.00p Automatic Execution
 13:40:33 - 26-Jun-26
Sell* 71 8,961.60p Negotiated Trade
 13:32:11 - 26-Jun-26
Unknown* 0 8,965.00p SI Trade
 13:31:39 - 26-Jun-26
Sell* 10 8,961.00p Automatic Execution
 13:30:19 - 26-Jun-26
Sell* 1 8,965.00p SI Trade
 13:18:30 - 26-Jun-26
Unknown* 0 8,962.00p SI Trade
 13:06:53 - 26-Jun-26
Buy* 1 8,941.774p Ordinary
 12:53:31 - 26-Jun-26
Sell* 21 8,951.00p Automatic Execution
 12:25:06 - 26-Jun-26
Buy* 25 8,958.00p SI Trade
 12:16:09 - 26-Jun-26
Sell* 170 8,954.976p Negotiated Trade
 12:16:00 - 26-Jun-26
Sell* 22 8,963.00p SI Trade
 12:12:41 - 26-Jun-26
Buy* 20 8,946.802p Suspected BUY Trade
 11:38:53 - 26-Jun-26
Buy* 3 8,952.00p SI Trade
 11:26:42 - 26-Jun-26
Buy* 2 8,959.00p SI Trade
 11:16:15 - 26-Jun-26
Buy* 7 8,956.00p SI Trade
 11:07:05 - 26-Jun-26
Buy* 25 8,950.00p SI Trade
 11:07:04 - 26-Jun-26
Buy* 25 8,951.00p Automatic Execution
 11:07:04 - 26-Jun-26
Buy* 34 8,950.00p Automatic Execution
 11:07:04 - 26-Jun-26
Buy* 34 8,946.00p Automatic Execution
 11:06:12 - 26-Jun-26
Buy* 25 8,938.00p Automatic Execution
 11:03:02 - 26-Jun-26
Buy* 12 8,941.00p SI Trade
 11:01:47 - 26-Jun-26
Sell* 34 8,945.00p Automatic Execution
 11:00:18 - 26-Jun-26
Sell* 34 8,950.00p Automatic Execution
 10:59:38 - 26-Jun-26
Unknown* 0 8,953.00p SI Trade
 10:58:47 - 26-Jun-26
Buy* 2 8,960.00p SI Trade
 10:53:18 - 26-Jun-26
Sell* 34 8,950.00p Automatic Execution
 10:30:45 - 26-Jun-26
Buy* 34 8,952.00p Automatic Execution
 10:27:15 - 26-Jun-26
Sell* 34 8,950.00p Automatic Execution
 10:26:13 - 26-Jun-26
Sell* 34 8,951.00p Automatic Execution
 10:24:04 - 26-Jun-26
Sell* 34 8,954.00p Automatic Execution
 10:20:09 - 26-Jun-26
Sell* 34 8,960.00p Automatic Execution
 10:19:08 - 26-Jun-26
Sell* 113 8,963.00p Automatic Execution
 10:19:02 - 26-Jun-26
Buy* 3 8,964.00p SI Trade
 10:09:03 - 26-Jun-26
Unknown* 0 8,960.00p SI Trade
 10:05:53 - 26-Jun-26
Unknown* 0 8,957.00p SI Trade
 10:03:53 - 26-Jun-26
Buy* 2 8,982.00p SI Trade
 09:47:25 - 26-Jun-26
Sell* 34 8,970.00p Automatic Execution
 09:47:24 - 26-Jun-26
Sell* 1 8,982.00p SI Trade
 09:44:07 - 26-Jun-26
Buy* 1 8,985.00p SI Trade
 09:43:49 - 26-Jun-26
Buy* 1 8,985.00p SI Trade
 09:43:49 - 26-Jun-26
Buy* 1 8,985.00p SI Trade
 09:43:49 - 26-Jun-26
Buy* 1 8,986.00p SI Trade
 09:43:41 - 26-Jun-26
Unknown* 0 8,990.00p SI Trade
 09:37:29 - 26-Jun-26
Sell* 34 8,993.00p Automatic Execution
 09:09:42 - 26-Jun-26
Sell* 34 8,994.00p Automatic Execution
 09:06:11 - 26-Jun-26
Sell* 34 8,999.00p Automatic Execution
 09:05:46 - 26-Jun-26
Sell* 34 8,999.00p Automatic Execution
 09:05:44 - 26-Jun-26
Sell* 34 8,998.00p Automatic Execution
 09:05:38 - 26-Jun-26
Unknown* 0 9,007.00p SI Trade
 09:03:41 - 26-Jun-26
Sell* 34 9,001.00p Automatic Execution
 09:02:44 - 26-Jun-26
Sell* 34 9,003.00p Automatic Execution
 09:02:14 - 26-Jun-26
Buy* 44 9,014.189p Ordinary
 08:23:05 - 26-Jun-26
Unknown* 0 8,993.00p SI Trade
 08:08:43 - 26-Jun-26
Unknown* 0 9,001.00p SI Trade
 08:02:39 - 26-Jun-26
Unknown* 0 9,005.00p SI Trade
 08:02:31 - 26-Jun-26
Buy* 1 9,002.00p SI Trade
 08:02:00 - 26-Jun-26
Unknown* 0 9,003.00p SI Trade
 08:01:48 - 26-Jun-26
Unknown* 0 9,002.00p SI Trade
 08:01:21 - 26-Jun-26
Unknown* 0 9,005.00p SI Trade
 08:01:08 - 26-Jun-26
Unknown* 0 9,014.00p SI Trade
 08:00:43 - 26-Jun-26
Buy* 1 9,014.00p SI Trade
 08:00:36 - 26-Jun-26
Unknown* 0 9,014.00p SI Trade
 08:00:34 - 26-Jun-26
Unknown* 0 9,014.00p SI Trade
 08:00:34 - 26-Jun-26
Unknown* 0 9,014.00p SI Trade
 08:00:34 - 26-Jun-26
Buy* 1 9,014.00p SI Trade
 08:00:34 - 26-Jun-26
Unknown* 0 9,014.00p SI Trade
 08:00:34 - 26-Jun-26
Unknown* 0 9,014.00p SI Trade
 08:00:34 - 26-Jun-26
Unknown* 0 9,014.00p SI Trade
 08:00:34 - 26-Jun-26
Buy* 3 9,014.00p SI Trade
 08:00:34 - 26-Jun-26
Buy* 25 9,013.00p Automatic Execution
 08:00:32 - 26-Jun-26
Buy* 34 9,012.00p Automatic Execution
 08:00:32 - 26-Jun-26
Sell* 6 9,009.00p SI Trade
 08:00:31 - 26-Jun-26
Buy* 16 9,013.00p SI Trade
 08:00:31 - 26-Jun-26
Buy* 3 9,013.00p SI Trade
 08:00:31 - 26-Jun-26
Buy* 1 9,013.00p SI Trade
 08:00:31 - 26-Jun-26
Unknown* 0 9,009.00p SI Trade
 08:00:31 - 26-Jun-26
Buy* 5 9,012.00p SI Trade
 08:00:31 - 26-Jun-26
Buy* 1 9,012.00p SI Trade
 08:00:31 - 26-Jun-26
Buy* 23 9,012.00p Automatic Execution
 08:00:22 - 26-Jun-26
Sell* 21 9,008.00p Uncrossing Trade
 08:00:21 - 26-Jun-26
Unknown* 0 9,042.00p SI Trade
 15:43:11 - 25-Jun-26
Unknown* 0 9,053.00p SI Trade
 15:39:04 - 25-Jun-26
Buy* 5 9,038.00p SI Trade
 15:24:56 - 25-Jun-26
Buy* 10 9,008.00p Automatic Execution
 15:18:34 - 25-Jun-26
Sell* 70 9,048.00p Automatic Execution
 15:10:27 - 25-Jun-26
Sell* 34 9,000.00p Automatic Execution
 15:06:22 - 25-Jun-26
Sell* 34 9,002.00p Automatic Execution
 15:03:18 - 25-Jun-26
Unknown* 0 9,001.00p SI Trade
 14:57:46 - 25-Jun-26
Sell* 5 9,000.00p SI Trade
 14:53:43 - 25-Jun-26
Sell* 1 9,000.00p SI Trade
 14:53:43 - 25-Jun-26
Sell* 10 9,000.00p SI Trade
 14:53:43 - 25-Jun-26
Sell* 1 9,008.00p SI Trade
 14:52:42 - 25-Jun-26
Buy* 1 9,025.00p SI Trade
 14:48:30 - 25-Jun-26
Buy* 1 9,033.00p SI Trade
 14:47:39 - 25-Jun-26
Sell* 1 9,049.00p SI Trade
 14:46:23 - 25-Jun-26
Buy* 1 9,082.00p SI Trade
 14:45:45 - 25-Jun-26
Sell* 1 9,088.00p SI Trade
 14:44:48 - 25-Jun-26
Buy* 3,229 9,095.00p Automatic Execution
 14:43:43 - 25-Jun-26
Buy* 1 9,120.00p SI Trade
 14:42:34 - 25-Jun-26
Buy* 1 9,140.00p SI Trade
 14:41:18 - 25-Jun-26
Buy* 54 9,235.00p Suspected BUY Trade
 13:53:42 - 25-Jun-26
Unknown* 0 9,227.00p SI Trade
 13:22:06 - 25-Jun-26
Unknown* 0 9,230.00p SI Trade
 12:49:43 - 25-Jun-26
Buy* 5 9,220.00p SI Trade
 12:32:01 - 25-Jun-26
Buy* 48 9,220.00p SI Trade
 12:31:59 - 25-Jun-26
Buy* 57 9,220.00p Automatic Execution
 12:31:59 - 25-Jun-26
Sell* 1 9,226.005p Negotiated Trade
 11:39:58 - 25-Jun-26
Sell* 17 9,221.60p Negotiated Trade
 11:18:18 - 25-Jun-26
Unknown* 0 9,222.00p SI Trade
 11:14:13 - 25-Jun-26
Buy* 28 9,209.576p Suspected BUY Trade
 11:01:07 - 25-Jun-26
Buy* 5 9,212.40p Suspected BUY Trade
 10:50:49 - 25-Jun-26
Unknown* 0 9,208.00p SI Trade
 10:37:06 - 25-Jun-26
Unknown* 0 9,203.00p SI Trade
 09:46:07 - 25-Jun-26
Unknown* 0 9,219.00p SI Trade
 09:15:53 - 25-Jun-26
Buy* 13 9,228.039p Suspected BUY Trade
 09:08:29 - 25-Jun-26
Unknown* 0 9,222.00p SI Trade
 09:00:08 - 25-Jun-26
Unknown* 0 9,214.00p SI Trade
 08:12:48 - 25-Jun-26
Buy* 33 9,212.00p Automatic Execution
 08:06:28 - 25-Jun-26
Buy* 33 9,208.00p Automatic Execution
 08:04:18 - 25-Jun-26
Buy* 33 9,209.00p Automatic Execution
 08:03:54 - 25-Jun-26
Buy* 33 9,209.00p Automatic Execution
 08:02:53 - 25-Jun-26
Buy* 33 9,209.00p Automatic Execution
 08:02:50 - 25-Jun-26
Buy* 33 9,210.00p Automatic Execution
 08:02:11 - 25-Jun-26
Buy* 33 9,211.00p Automatic Execution
 08:02:03 - 25-Jun-26
Unknown* 0 9,214.00p SI Trade
 08:01:48 - 25-Jun-26
Buy* 33 9,213.00p Automatic Execution
 08:01:43 - 25-Jun-26
Buy* 33 9,213.00p Automatic Execution
 08:01:40 - 25-Jun-26
Unknown* 0 9,213.00p SI Trade
 08:01:39 - 25-Jun-26
Buy* 33 9,212.00p Automatic Execution
 08:01:33 - 25-Jun-26
Buy* 33 9,211.00p Automatic Execution
 08:01:29 - 25-Jun-26
Buy* 33 9,211.00p Automatic Execution
 08:01:27 - 25-Jun-26
Buy* 33 9,211.00p Automatic Execution
 08:01:25 - 25-Jun-26
Unknown* 1 9,212.00p SI Trade
 08:00:43 - 25-Jun-26
Unknown* 0 9,212.00p SI Trade
 08:00:33 - 25-Jun-26
Buy* 2 9,212.00p SI Trade
 08:00:31 - 25-Jun-26
Buy* 1 9,212.00p SI Trade
 08:00:31 - 25-Jun-26
Unknown* 0 9,212.00p SI Trade
 08:00:31 - 25-Jun-26
Unknown* 0 9,208.00p SI Trade
 08:00:31 - 25-Jun-26
Unknown* 0 9,212.00p SI Trade
 08:00:31 - 25-Jun-26
Unknown* 0 9,212.00p SI Trade
 08:00:31 - 25-Jun-26
Unknown* 0 9,212.00p SI Trade
 08:00:31 - 25-Jun-26
Unknown* 0 9,212.00p SI Trade
 08:00:31 - 25-Jun-26
Buy* 33 9,211.00p Automatic Execution
 08:00:24 - 25-Jun-26
Buy* 33 9,211.00p Automatic Execution
 08:00:12 - 25-Jun-26
Buy* 33 9,211.00p Automatic Execution
 08:00:10 - 25-Jun-26
Buy* 39 9,210.00p Suspected BUY Trade
 08:00:07 - 25-Jun-26
Buy* 4 9,115.00p Suspected BUY Trade
 16:35:28 - 24-Jun-26
Unknown* 0 9,130.00p SI Trade
 16:10:17 - 24-Jun-26
Buy* 131 9,122.82p Result of RFQ
 16:09:38 - 24-Jun-26
Sell* 131 9,121.676p Negotiated Trade
 16:09:27 - 24-Jun-26
Unknown* 0 9,139.00p SI Trade
 16:05:31 - 24-Jun-26
Buy* 273 9,144.117p SI Trade
 15:57:55 - 24-Jun-26
Buy* 10 9,103.00p SI Trade
 15:28:18 - 24-Jun-26
Buy* 24 9,086.00p Automatic Execution
 14:59:39 - 24-Jun-26
Buy* 10 9,086.00p Automatic Execution
 14:59:39 - 24-Jun-26
Buy* 20 9,085.00p Automatic Execution
 14:59:37 - 24-Jun-26
Buy* 10 9,085.00p Automatic Execution
 14:59:37 - 24-Jun-26
Buy* 10 9,056.00p Automatic Execution
 14:48:35 - 24-Jun-26
Buy* 20 9,056.00p Automatic Execution
 14:48:35 - 24-Jun-26
Sell* 1 9,070.00p Automatic Execution
 14:45:16 - 24-Jun-26
Buy* 14 9,079.00p Automatic Execution
 14:30:06 - 24-Jun-26
Buy* 20 9,079.00p Automatic Execution
 14:30:06 - 24-Jun-26
Buy* 5 9,142.65p Suspected BUY Trade
 13:33:04 - 24-Jun-26
Buy* 22 9,110.00p SI Trade
 12:20:28 - 24-Jun-26
Unknown* 0 9,131.00p SI Trade
 11:47:38 - 24-Jun-26
Buy* 4 9,102.40p Suspected BUY Trade
 10:20:07 - 24-Jun-26
Sell* 1 9,102.00p Automatic Execution
 09:56:13 - 24-Jun-26
Sell* 2 9,113.00p SI Trade
 09:12:33 - 24-Jun-26
Buy* 5 9,098.246p Suspected BUY Trade
 08:33:13 - 24-Jun-26
Sell* 250 9,099.00p Automatic Execution
 08:33:09 - 24-Jun-26
Buy* 2 9,111.00p SI Trade
 08:19:14 - 24-Jun-26
Sell* 47 9,105.00p Automatic Execution
 08:07:34 - 24-Jun-26
Unknown* 0 9,106.00p SI Trade
 08:03:22 - 24-Jun-26
Unknown* 0 9,106.00p SI Trade
 08:02:52 - 24-Jun-26
Unknown* 0 9,106.00p SI Trade
 08:02:10 - 24-Jun-26
Unknown* 0 9,107.00p SI Trade
 08:01:46 - 24-Jun-26
Unknown* 0 9,107.00p SI Trade
 08:01:43 - 24-Jun-26
Unknown* 0 9,120.00p SI Trade
 08:00:31 - 24-Jun-26
Unknown* 0 9,120.00p SI Trade
 08:00:31 - 24-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87