| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 8,790.00p | SI Trade |
16:21:45 - 13-May-26 |
| Buy* | 591 | 8,769.00p | Automatic Execution |
15:25:09 - 13-May-26 |
| Buy* | 2 | 8,748.00p | SI Trade |
14:51:52 - 13-May-26 |
| Unknown* | 0 | 8,760.00p | SI Trade |
14:45:13 - 13-May-26 |
| Unknown* | 0 | 8,756.00p | SI Trade |
14:45:05 - 13-May-26 |
| Sell* | 69 | 8,762.063p | Ordinary |
14:44:52 - 13-May-26 |
| Buy* | 897 | 8,779.00p | Automatic Execution |
14:33:12 - 13-May-26 |
| Sell* | 1,290 | 8,781.00p | Automatic Execution |
14:31:16 - 13-May-26 |
| Sell* | 43 | 8,781.00p | Automatic Execution |
14:31:16 - 13-May-26 |
| Buy* | 729 | 8,796.00p | Automatic Execution |
14:28:01 - 13-May-26 |
| Buy* | 6,696 | 8,794.00p | Automatic Execution |
14:25:10 - 13-May-26 |
| Sell* | 50 | 8,813.107p | Negotiated Trade |
13:01:23 - 13-May-26 |
| Sell* | 9 | 8,807.00p | SI Trade |
12:58:37 - 13-May-26 |
| Unknown* | 0 | 8,813.00p | SI Trade |
12:38:49 - 13-May-26 |
| Unknown* | 0 | 8,806.00p | SI Trade |
12:38:33 - 13-May-26 |
| Buy* | 2 | 8,810.0192p | Suspected BUY Trade |
12:28:35 - 13-May-26 |
| Buy* | 760 | 8,813.978p | Ordinary |
11:37:33 - 13-May-26 |
| Sell* | 540 | 8,812.00p | Automatic Execution |
11:20:53 - 13-May-26 |
| Sell* | 24 | 8,812.00p | Automatic Execution |
11:20:53 - 13-May-26 |
| Buy* | 24 | 8,825.00p | Automatic Execution |
11:12:30 - 13-May-26 |
| Buy* | 6 | 8,816.00p | SI Trade |
10:29:46 - 13-May-26 |
| Unknown* | 0 | 8,810.00p | SI Trade |
10:09:28 - 13-May-26 |
| Sell* | 17 | 8,814.00p | Automatic Execution |
09:48:17 - 13-May-26 |
| Unknown* | 0 | 8,807.00p | SI Trade |
09:04:47 - 13-May-26 |
| Unknown* | 0 | 8,790.00p | SI Trade |
08:45:27 - 13-May-26 |
| Unknown* | 0 | 8,782.00p | SI Trade |
08:24:32 - 13-May-26 |
| Unknown* | 0 | 8,783.00p | SI Trade |
08:19:02 - 13-May-26 |
| Unknown* | 0 | 8,783.00p | SI Trade |
08:19:00 - 13-May-26 |
| Unknown* | 0 | 8,782.00p | SI Trade |
08:18:49 - 13-May-26 |
| Unknown* | 0 | 8,782.00p | SI Trade |
08:18:35 - 13-May-26 |
| Sell* | 2 | 8,774.00p | SI Trade |
08:18:35 - 13-May-26 |
| Unknown* | 0 | 8,782.00p | SI Trade |
08:17:13 - 13-May-26 |
| Unknown* | 0 | 8,784.00p | SI Trade |
08:12:21 - 13-May-26 |
| Unknown* | 0 | 8,783.00p | SI Trade |
08:00:32 - 13-May-26 |
| Unknown* | 0 | 8,783.00p | SI Trade |
08:00:32 - 13-May-26 |
| Buy* | 1 | 8,782.00p | Automatic Execution |
08:00:32 - 13-May-26 |
| Buy* | 18 | 8,782.00p | SI Trade |
08:00:31 - 13-May-26 |
| Unknown* | 0 | 8,782.00p | SI Trade |
08:00:31 - 13-May-26 |
| Unknown* | 0 | 8,782.00p | SI Trade |
08:00:31 - 13-May-26 |
| Unknown* | 0 | 8,782.00p | SI Trade |
08:00:31 - 13-May-26 |
| Buy* | 3 | 8,782.00p | Automatic Execution |
08:00:31 - 13-May-26 |
| Buy* | 5 | 8,669.00p | Automatic Execution |
16:29:56 - 12-May-26 |
| Buy* | 242 | 8,668.00p | Automatic Execution |
16:29:56 - 12-May-26 |
| Buy* | 19 | 8,679.00p | Automatic Execution |
16:20:11 - 12-May-26 |
| Sell* | 5 | 8,682.00p | SI Trade |
16:13:52 - 12-May-26 |
| Sell* | 139 | 8,688.138p | SI Trade |
16:04:45 - 12-May-26 |
| Unknown* | 0 | 8,697.00p | SI Trade |
15:49:52 - 12-May-26 |
| Buy* | 1 | 8,719.00p | Automatic Execution |
15:43:33 - 12-May-26 |
| Buy* | 110 | 8,729.00p | Automatic Execution |
15:43:07 - 12-May-26 |
| Buy* | 35 | 8,728.00p | Automatic Execution |
15:43:07 - 12-May-26 |
| Unknown* | 0 | 8,737.00p | SI Trade |
15:24:38 - 12-May-26 |
| Buy* | 2 | 8,757.00p | SI Trade |
14:55:54 - 12-May-26 |
| Sell* | 4 | 8,750.00p | Automatic Execution |
14:30:03 - 12-May-26 |
| Sell* | 26 | 8,746.00p | Automatic Execution |
14:27:59 - 12-May-26 |
| Sell* | 4 | 8,748.00p | Automatic Execution |
14:24:24 - 12-May-26 |
| Sell* | 2 | 8,748.00p | Automatic Execution |
14:24:24 - 12-May-26 |
| Buy* | 198 | 8,748.00p | Automatic Execution |
14:23:29 - 12-May-26 |
| Sell* | 10 | 8,748.00p | Automatic Execution |
14:23:29 - 12-May-26 |
| Sell* | 2 | 8,748.00p | Automatic Execution |
14:18:55 - 12-May-26 |
| Buy* | 114 | 8,744.979p | Ordinary |
14:06:07 - 12-May-26 |
| Sell* | 4 | 8,728.00p | Automatic Execution |
13:30:33 - 12-May-26 |
| Buy* | 2 | 8,735.6609p | Suspected BUY Trade |
13:11:06 - 12-May-26 |
| Unknown* | 0 | 8,731.00p | SI Trade |
12:28:28 - 12-May-26 |
| Sell* | 1 | 8,721.00p | SI Trade |
12:16:41 - 12-May-26 |
| Unknown* | 0 | 8,741.00p | SI Trade |
11:50:50 - 12-May-26 |
| Buy* | 3 | 8,749.1818p | Suspected BUY Trade |
11:01:13 - 12-May-26 |
| Sell* | 85 | 8,749.00p | Automatic Execution |
09:45:22 - 12-May-26 |
| Buy* | 1 | 8,762.65p | Suspected BUY Trade |
09:36:30 - 12-May-26 |
| Buy* | 30 | 8,768.5183p | Suspected BUY Trade |
08:58:08 - 12-May-26 |
| Sell* | 120 | 8,758.854p | Negotiated Trade |
08:46:42 - 12-May-26 |
| Unknown* | 0 | 8,759.00p | SI Trade |
08:22:57 - 12-May-26 |
| Unknown* | 0 | 8,752.00p | SI Trade |
08:19:49 - 12-May-26 |
| Unknown* | 0 | 8,752.00p | SI Trade |
08:19:22 - 12-May-26 |
| Unknown* | 0 | 8,752.00p | SI Trade |
08:19:22 - 12-May-26 |
| Sell* | 2 | 8,748.00p | Automatic Execution |
08:17:29 - 12-May-26 |
| Sell* | 481 | 8,741.681p | Negotiated Trade |
08:13:46 - 12-May-26 |
| Sell* | 22 | 8,737.00p | SI Trade |
08:12:32 - 12-May-26 |
| Unknown* | 0 | 8,744.00p | SI Trade |
08:12:30 - 12-May-26 |
| Unknown* | 0 | 8,742.00p | SI Trade |
08:12:26 - 12-May-26 |
| Buy* | 6 | 8,743.00p | SI Trade |
08:00:31 - 12-May-26 |
| Unknown* | 0 | 8,743.00p | SI Trade |
08:00:31 - 12-May-26 |
| Buy* | 1 | 8,743.00p | SI Trade |
08:00:31 - 12-May-26 |
| Unknown* | 0 | 8,743.00p | SI Trade |
08:00:31 - 12-May-26 |
| Unknown* | 0 | 8,743.00p | SI Trade |
08:00:31 - 12-May-26 |
| Unknown* | 0 | 8,743.00p | SI Trade |
08:00:31 - 12-May-26 |
| Unknown* | 0 | 8,743.00p | SI Trade |
08:00:31 - 12-May-26 |
| Buy* | 2 | 8,740.00p | Suspected BUY Trade |
08:00:23 - 12-May-26 |
| Sell* | 26 | 8,732.00p | Uncrossing Trade |
16:35:02 - 11-May-26 |
| Buy* | 24 | 8,731.00p | Automatic Execution |
16:29:04 - 11-May-26 |
| Buy* | 229 | 8,732.876p | Ordinary |
16:00:18 - 11-May-26 |
| Sell* | 24 | 8,701.00p | Automatic Execution |
15:31:44 - 11-May-26 |
| Buy* | 23 | 8,733.1998p | Suspected BUY Trade |
15:02:09 - 11-May-26 |
| Sell* | 3 | 8,724.00p | SI Trade |
14:40:11 - 11-May-26 |
| Buy* | 11 | 8,724.046p | Suspected BUY Trade |
14:38:34 - 11-May-26 |
| Unknown* | 0 | 8,754.00p | SI Trade |
14:33:59 - 11-May-26 |
| Unknown* | 0 | 8,744.00p | SI Trade |
14:31:14 - 11-May-26 |
| Unknown* | 0 | 8,721.00p | SI Trade |
14:30:17 - 11-May-26 |
| Sell* | 11 | 8,703.00p | SI Trade |
14:30:15 - 11-May-26 |
| Unknown* | 0 | 8,714.00p | SI Trade |
14:29:13 - 11-May-26 |
| Sell* | 1,914 | 8,710.00p | Automatic Execution |
14:27:50 - 11-May-26 |
| Sell* | 498 | 8,717.00p | Automatic Execution |
13:38:25 - 11-May-26 |
| Sell* | 1 | 8,728.00p | SI Trade |
13:08:12 - 11-May-26 |
| Unknown* | 0 | 8,736.00p | SI Trade |
13:01:00 - 11-May-26 |
| Sell* | 500 | 8,731.465p | Ordinary |
12:50:00 - 11-May-26 |
| Sell* | 537 | 8,738.00p | Automatic Execution |
12:40:13 - 11-May-26 |
| Buy* | 439 | 8,743.00p | Automatic Execution |
12:35:53 - 11-May-26 |
| Buy* | 10 | 8,743.00p | SI Trade |
12:32:35 - 11-May-26 |
| Buy* | 12 | 8,743.00p | SI Trade |
12:32:34 - 11-May-26 |
| Buy* | 21 | 8,743.00p | Automatic Execution |
12:32:34 - 11-May-26 |
| Buy* | 2 | 8,744.00p | SI Trade |
12:31:49 - 11-May-26 |
| Sell* | 72 | 8,732.00p | Automatic Execution |
12:10:31 - 11-May-26 |
| Unknown* | 0 | 8,742.00p | SI Trade |
12:03:09 - 11-May-26 |
| Buy* | 394 | 8,737.00p | Automatic Execution |
12:00:01 - 11-May-26 |
| Sell* | 239 | 8,728.00p | Automatic Execution |
11:50:08 - 11-May-26 |
| Sell* | 112 | 8,727.00p | Automatic Execution |
11:49:21 - 11-May-26 |
| Sell* | 780 | 8,729.00p | Automatic Execution |
11:49:07 - 11-May-26 |
| Sell* | 730 | 8,725.00p | Automatic Execution |
11:36:49 - 11-May-26 |
| Sell* | 640 | 8,737.00p | Automatic Execution |
11:12:47 - 11-May-26 |
| Sell* | 564 | 8,733.00p | Automatic Execution |
10:55:40 - 11-May-26 |
| Sell* | 35 | 8,734.00p | Automatic Execution |
10:55:40 - 11-May-26 |
| Buy* | 419 | 8,739.00p | Automatic Execution |
10:47:38 - 11-May-26 |
| Buy* | 24 | 8,738.00p | Automatic Execution |
10:47:38 - 11-May-26 |
| Buy* | 24 | 8,738.00p | Automatic Execution |
10:47:38 - 11-May-26 |
| Buy* | 24 | 8,738.00p | Automatic Execution |
10:46:57 - 11-May-26 |
| Buy* | 2 | 8,736.70p | Suspected BUY Trade |
10:44:21 - 11-May-26 |
| Buy* | 429 | 8,733.00p | Automatic Execution |
10:41:30 - 11-May-26 |
| Buy* | 412 | 8,731.00p | Automatic Execution |
10:40:36 - 11-May-26 |
| Sell* | 1 | 8,734.00p | Automatic Execution |
10:35:11 - 11-May-26 |
| Buy* | 430 | 8,732.00p | Automatic Execution |
10:30:29 - 11-May-26 |
| Buy* | 419 | 8,730.00p | Automatic Execution |
10:30:05 - 11-May-26 |
| Buy* | 420 | 8,729.00p | Automatic Execution |
10:29:50 - 11-May-26 |
| Buy* | 6 | 8,732.00p | SI Trade |
10:28:46 - 11-May-26 |
| Buy* | 21 | 8,730.00p | SI Trade |
10:28:41 - 11-May-26 |
| Buy* | 21 | 8,730.00p | Automatic Execution |
10:28:41 - 11-May-26 |
| Buy* | 4 | 8,731.00p | SI Trade |
10:28:40 - 11-May-26 |
| Buy* | 1 | 8,731.00p | SI Trade |
10:28:40 - 11-May-26 |
| Buy* | 21 | 8,731.00p | Automatic Execution |
10:28:40 - 11-May-26 |
| Buy* | 15 | 8,712.00p | SI Trade |
09:36:10 - 11-May-26 |
| Buy* | 21 | 8,712.00p | SI Trade |
09:36:07 - 11-May-26 |
| Buy* | 21 | 8,712.00p | Automatic Execution |
09:36:07 - 11-May-26 |
| Buy* | 13 | 8,712.00p | SI Trade |
09:36:07 - 11-May-26 |
| Buy* | 444 | 8,712.00p | Automatic Execution |
09:36:05 - 11-May-26 |
| Unknown* | 0 | 8,710.00p | SI Trade |
09:30:35 - 11-May-26 |
| Unknown* | 0 | 8,710.00p | SI Trade |
09:29:52 - 11-May-26 |
| Sell* | 2 | 8,719.00p | SI Trade |
09:09:51 - 11-May-26 |
| Sell* | 7 | 8,733.00p | SI Trade |
08:45:31 - 11-May-26 |
| Buy* | 6 | 8,733.00p | SI Trade |
08:45:30 - 11-May-26 |
| Buy* | 21 | 8,733.00p | Automatic Execution |
08:45:30 - 11-May-26 |
| Unknown* | 0 | 8,735.00p | SI Trade |
08:27:46 - 11-May-26 |
| Unknown* | 0 | 8,733.00p | SI Trade |
08:25:37 - 11-May-26 |
| Unknown* | 0 | 8,732.00p | SI Trade |
08:25:16 - 11-May-26 |
| Buy* | 1 | 8,731.00p | SI Trade |
08:24:36 - 11-May-26 |
| Unknown* | 0 | 8,731.00p | SI Trade |
08:23:44 - 11-May-26 |
| Unknown* | 0 | 8,730.00p | SI Trade |
08:23:35 - 11-May-26 |
| Unknown* | 0 | 8,728.00p | SI Trade |
08:20:54 - 11-May-26 |
| Unknown* | 0 | 8,722.00p | SI Trade |
08:18:11 - 11-May-26 |
| Unknown* | 0 | 8,728.00p | SI Trade |
08:14:53 - 11-May-26 |
| Buy* | 35 | 8,728.00p | Automatic Execution |
08:14:46 - 11-May-26 |
| Buy* | 35 | 8,728.00p | Automatic Execution |
08:14:45 - 11-May-26 |
| Buy* | 35 | 8,728.00p | Automatic Execution |
08:14:45 - 11-May-26 |
| Buy* | 35 | 8,728.00p | Automatic Execution |
08:14:45 - 11-May-26 |
| Buy* | 35 | 8,728.00p | Automatic Execution |
08:14:45 - 11-May-26 |
| Buy* | 35 | 8,728.00p | Automatic Execution |
08:14:42 - 11-May-26 |
| Buy* | 35 | 8,728.00p | Automatic Execution |
08:14:41 - 11-May-26 |
| Buy* | 35 | 8,728.00p | Automatic Execution |
08:14:41 - 11-May-26 |
| Buy* | 35 | 8,728.00p | Automatic Execution |
08:14:41 - 11-May-26 |
| Buy* | 35 | 8,728.00p | Automatic Execution |
08:14:41 - 11-May-26 |
| Buy* | 35 | 8,728.00p | Automatic Execution |
08:14:41 - 11-May-26 |
| Buy* | 35 | 8,728.00p | Automatic Execution |
08:14:40 - 11-May-26 |
| Buy* | 35 | 8,728.00p | Automatic Execution |
08:14:39 - 11-May-26 |
| Buy* | 35 | 8,728.00p | Automatic Execution |
08:14:39 - 11-May-26 |
| Unknown* | 0 | 8,731.00p | SI Trade |
08:14:17 - 11-May-26 |
| Sell* | 1 | 8,733.00p | Automatic Execution |
08:06:51 - 11-May-26 |
| Unknown* | 0 | 8,731.00p | SI Trade |
08:05:41 - 11-May-26 |
| Buy* | 183 | 8,735.00p | Result of RFQ |
08:03:21 - 11-May-26 |
| Buy* | 183 | 8,733.757p | Suspected BUY Trade |
08:03:03 - 11-May-26 |
| Unknown* | 0 | 8,732.00p | SI Trade |
08:01:38 - 11-May-26 |
| Unknown* | 0 | 8,731.00p | SI Trade |
08:01:30 - 11-May-26 |
| Unknown* | 0 | 8,733.00p | SI Trade |
08:01:04 - 11-May-26 |
| Unknown* | 0 | 8,733.00p | SI Trade |
08:01:00 - 11-May-26 |
| Unknown* | 0 | 8,733.00p | SI Trade |
08:00:59 - 11-May-26 |
| Unknown* | 0 | 8,735.00p | SI Trade |
08:00:33 - 11-May-26 |
| Unknown* | 0 | 8,735.00p | SI Trade |
08:00:33 - 11-May-26 |
| Unknown* | 0 | 8,735.00p | SI Trade |
08:00:33 - 11-May-26 |
| Buy* | 5 | 8,735.00p | SI Trade |
08:00:33 - 11-May-26 |
| Unknown* | 0 | 8,735.00p | SI Trade |
08:00:33 - 11-May-26 |
| Unknown* | 0 | 8,735.00p | SI Trade |
08:00:33 - 11-May-26 |
| Unknown* | 0 | 8,735.00p | SI Trade |
08:00:33 - 11-May-26 |
| Buy* | 5 | 8,735.00p | SI Trade |
08:00:33 - 11-May-26 |
| Buy* | 11 | 8,732.00p | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | 8,732.00p | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | 8,732.00p | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | 8,732.00p | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | 8,732.00p | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | 8,729.00p | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | 8,732.00p | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | 8,732.00p | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | 8,732.00p | SI Trade |
08:00:32 - 11-May-26 |
| Buy* | 5 | 8,732.00p | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | 8,732.00p | SI Trade |
08:00:32 - 11-May-26 |